Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.33	10.45	10.14	10.17	147,213	-0.13(-1.22%)
Feb 25, 2010	10.47	10.72	10.29	10.30	94,365	-0.30(-2.83%)
Feb 24, 2010	10.62	10.65	10.50	10.60	125,221	-0.02(-0.18%)
Feb 23, 2010	10.45	10.66	10.29	10.61	162,757	+0.11(+1.01%)
Feb 22, 2010	10.62	10.63	10.47	10.51	88,027	-0.07(-0.64%)
Feb 19, 2010	10.66	10.70	10.43	10.58	133,806	-0.09(-0.82%)
Feb 18, 2010	10.43	10.68	10.41	10.66	149,660	+0.25(+2.41%)
Feb 17, 2010	10.58	10.61	10.26	10.41	222,926	-0.18(-1.73%)
Feb 16, 2010	10.73	10.73	10.45	10.60	115,052	-0.03(-0.27%)
Feb 12, 2010	10.42	10.62	10.62	10.62	126,215	+0.05(+0.46%)
Feb 11, 2010	10.44	10.58	10.26	10.58	106,118	+0.13(+1.20%)
Feb 10, 2010	10.34	10.53	10.15	10.45	110,399	+0.07(+0.65%)
Feb 09, 2010	10.47	10.51	10.30	10.38	123,843	+0.08(+0.75%)
Feb 08, 2010	10.25	10.41	10.06	10.31	140,433	+0.08(+0.75%)
Feb 05, 2010	10.15	10.34	9.948	10.23	258,026	+0.04(+0.38%)
Feb 04, 2010	10.69	10.76	10.16	10.19	288,510	-0.63(-5.80%)
Feb 03, 2010	10.97	11.07	10.78	10.82	116,295	-0.15(-1.41%)
Feb 02, 2010	10.99	11.13	10.82	10.97	163,932	+0.02(+0.18%)
Feb 01, 2010	10.90	11.10	10.48	10.95	359,446	+0.07(+0.62%)
Jan 29, 2010	11.25	11.57	10.88	10.88	156,922	-0.29(-2.59%)
Jan 28, 2010	11.78	11.78	11.11	11.17	236,648	-0.61(-5.16%)
Jan 27, 2010	11.55	11.83	11.44	11.78	171,847	+0.23(+2.01%)
Jan 26, 2010	12.05	12.05	11.55	11.55	159,319	-0.49(-4.09%)
Jan 25, 2010	12.24	12.31	11.60	12.04	337,046	-0.04(-0.32%)
Jan 22, 2010	12.31	12.74	12.07	12.08	357,007	-0.24(-1.96%)
Jan 21, 2010	12.35	12.69	12.12	12.32	239,331	-0.03(-0.23%)
Jan 20, 2010	12.54	12.68	12.11	12.35	155,630	-0.27(-2.14%)
Jan 19, 2010	12.57	12.71	12.32	12.62	214,427	+0.03(+0.23%)
Jan 15, 2010	13.23	12.59	12.59	12.59	345,719	-0.57(-4.33%)
Jan 14, 2010	13.07	13.39	12.92	13.16	157,260	+0.05(+0.37%)
Jan 13, 2010	12.93	13.35	12.82	13.12	152,820	+0.21(+1.65%)
Jan 12, 2010	13.25	13.25	12.82	12.90	144,957	-0.43(-3.19%)
Jan 11, 2010	13.75	13.75	13.22	13.33	159,679	-0.42(-3.09%)
Jan 08, 2010	13.66	13.75	13.45	13.75	205,914	+0.09(+0.64%)
Jan 07, 2010	13.63	13.70	13.15	13.67	375,758	-0.02(-0.14%)
Jan 06, 2010	13.07	13.77	12.98	13.69	585,855	+0.62(+4.73%)
Jan 05, 2010	12.29	13.14	12.21	13.07	553,259	+0.80(+6.54%)
Jan 04, 2010	12.14	12.28	12.03	12.27	161,691	+0.33(+2.75%)
Dec 31, 2009	12.01	11.94	11.94	11.94	224,992	-0.05(-0.40%)
Dec 30, 2009	12.05	12.41	11.81	11.99	732,284	-0.10(-0.80%)
Dec 29, 2009	12.35	12.35	11.47	12.08	333,642	-0.27(-2.19%)
Dec 28, 2009	13.00	13.00	12.26	12.35	234,165	-0.55(-4.27%)
Dec 24, 2009	12.91	13.71	12.50	12.90	429,160	+0.05(+0.37%)
Dec 23, 2009	12.30	12.86	12.14	12.86	220,137	+0.58(+4.72%)
Dec 22, 2009	12.02	12.31	11.91	12.28	127,261	+0.25(+2.09%)
Dec 21, 2009	11.92	12.06	11.77	12.02	94,751	+0.13(+1.06%)
Dec 18, 2009	11.98	12.12	11.75	11.90	263,160	-0.04(-0.32%)
Dec 17, 2009	11.88	12.05	11.44	11.94	289,811	-0.06(-0.48%)
Dec 16, 2009	11.77	12.01	11.64	12.00	206,572	+0.31(+2.64%)
Dec 15, 2009	11.66	11.73	11.59	11.69	155,305	-0.05(-0.41%)
Dec 14, 2009	11.47	11.73	11.31	11.73	148,258	+0.52(+4.65%)
Dec 11, 2009	11.33	11.34	11.05	11.21	134,710	-0.08(-0.68%)
Dec 10, 2009	11.29	11.40	10.95	11.29	200,231	+0.05(+0.43%)
Dec 09, 2009	11.03	11.26	10.91	11.24	135,379	+0.16(+1.48%)
Dec 08, 2009	10.88	11.18	10.79	11.08	162,799	+0.07(+0.61%)
Dec 07, 2009	10.94	11.23	10.74	11.01	121,608	+0.03(+0.26%)
Dec 04, 2009	10.88	11.32	10.70	10.98	160,916	+0.36(+3.36%)
Dec 03, 2009	10.99	11.02	10.60	10.62	111,029	-0.34(-3.08%)
Dec 02, 2009	10.85	11.17	10.78	10.96	186,556	+0.09(+0.80%)
Dec 01, 2009	10.46	10.91	10.38	10.88	216,398	+0.56(+5.43%)
Nov 30, 2009	10.51	10.53	10.15	10.31	221,607	-0.18(-1.75%)
Nov 27, 2009	10.65	10.87	10.49	10.50	113,211	-0.43(-3.98%)
Nov 25, 2009	11.10	11.32	10.88	10.93	327,065	-0.14(-1.22%)
Nov 24, 2009	11.26	11.30	10.96	11.07	90,825	-0.21(-1.88%)
Nov 23, 2009	11.21	11.66	11.18	11.28	202,260	+0.19(+1.74%)
Nov 20, 2009	10.77	11.16	10.77	11.09	161,739	+0.23(+2.14%)
Nov 19, 2009	10.88	10.96	10.62	10.86	159,076	-0.18(-1.66%)
Nov 18, 2009	11.32	11.37	10.91	11.04	465,540	-0.24(-2.14%)
Nov 17, 2009	11.36	11.44	11.14	11.28	146,577	-0.20(-1.77%)
Nov 16, 2009	11.02	11.52	10.89	11.48	483,609	+0.61(+5.60%)
Nov 13, 2009	10.85	11.11	10.72	10.88	204,962	-0.15(-1.40%)
Nov 12, 2009	11.16	11.50	10.97	11.03	286,526	-0.18(-1.64%)
Nov 11, 2009	10.98	11.26	10.87	11.21	209,119	+0.28(+2.56%)
Nov 10, 2009	11.02	11.21	10.77	10.93	217,552	-0.05(-0.44%)
Nov 09, 2009	11.08	11.16	10.91	10.98	151,937	+0.03(+0.26%)
Nov 06, 2009	10.80	11.02	10.68	10.95	129,437	+0.06(+0.53%)
Nov 05, 2009	10.58	11.00	10.48	10.89	162,325	+0.49(+4.74%)
Nov 04, 2009	10.73	10.73	10.33	10.40	258,942	-0.25(-2.36%)
Nov 03, 2009	10.61	10.68	10.30	10.65	232,277	-0.02(-0.18%)
Nov 02, 2009	11.02	11.23	10.46	10.67	243,822	-0.30(-2.73%)
Oct 30, 2009	11.36	11.36	10.86	10.97	256,078	-0.45(-3.97%)
Oct 29, 2009	11.37	11.59	11.14	11.43	226,394	+0.36(+3.23%)
Oct 28, 2009	12.24	12.34	11.02	11.07	672,018	-1.17(-9.55%)
Oct 27, 2009	12.63	12.85	12.18	12.24	269,409	-0.36(-2.84%)
Oct 26, 2009	12.88	13.06	12.49	12.59	341,804	-0.24(-1.88%)
Oct 23, 2009	12.99	13.32	12.79	12.84	290,053	-0.33(-2.49%)
Oct 22, 2009	13.04	13.23	12.81	13.16	226,242	+0.09(+0.66%)
Oct 21, 2009	13.02	13.42	13.02	13.08	499,411	-0.05(-0.37%)
Oct 20, 2009	13.07	13.26	13.02	13.13	326,776	-0.06(-0.44%)
Oct 19, 2009	13.05	13.19	12.83	13.18	218,112	+0.14(+1.04%)
Oct 16, 2009	13.05	13.18	12.87	13.05	276,734	-0.09(-0.66%)
Oct 15, 2009	13.09	13.19	13.01	13.13	240,984	-0.07(-0.51%)
Oct 14, 2009	13.43	13.43	13.10	13.20	234,144	-0.05(-0.36%)
Oct 13, 2009	13.25	13.29	12.96	13.25	310,269	+0.05(+0.37%)
Oct 12, 2009	13.07	13.41	12.82	13.20	502,289	+0.32(+2.47%)
Oct 09, 2009	12.58	12.89	12.41	12.88	313,171	+0.25(+1.99%)
Oct 08, 2009	12.22	12.87	11.89	12.63	841,581	+0.55(+4.56%)
Oct 07, 2009	11.40	12.17	11.19	12.08	1,297,571	+0.67(+5.84%)
Oct 06, 2009	11.23	11.44	11.16	11.42	123,167	+0.23(+2.07%)
Oct 05, 2009	11.28	11.41	11.01	11.18	110,667	+0.02(+0.17%)
Oct 02, 2009	10.96	11.26	10.82	11.16	184,832	+0.13(+1.14%)
Oct 01, 2009	11.49	11.49	10.93	11.04	209,108	-0.49(-4.27%)
Sep 30, 2009	11.65	11.87	11.26	11.53	193,973	-0.14(-1.24%)
Sep 29, 2009	11.97	11.97	11.56	11.68	225,173	-0.30(-2.50%)
Sep 28, 2009	11.48	12.01	11.35	11.98	139,988	+0.60(+5.26%)
Sep 25, 2009	11.97	11.97	11.25	11.38	201,159	-0.67(-5.53%)
Sep 24, 2009	11.99	12.22	11.87	12.04	266,654	+0.11(+0.89%)
Sep 23, 2009	11.87	12.06	11.65	11.94	171,853	+0.08(+0.65%)
Sep 22, 2009	11.94	12.09	11.79	11.86	118,965	+0.02(+0.16%)
Sep 21, 2009	11.71	11.96	11.61	11.84	85,856	-0.03(-0.24%)
Sep 18, 2009	11.72	12.07	11.63	11.87	199,548	+0.19(+1.65%)
Sep 17, 2009	11.66	11.80	11.60	11.68	86,531	-0.04(-0.33%)
Sep 16, 2009	11.85	11.87	11.58	11.72	148,863	-0.13(-1.06%)
Sep 15, 2009	11.90	12.07	11.53	11.84	157,783	+0.02(+0.16%)
Sep 14, 2009	11.32	11.88	11.12	11.82	154,846	+0.37(+3.20%)
Sep 11, 2009	11.91	11.98	11.42	11.45	118,482	-0.47(-3.97%)
Sep 10, 2009	11.96	12.03	11.64	11.93	175,713	-0.03(-0.26%)
Sep 09, 2009	11.60	12.35	11.60	11.96	245,550	+0.34(+2.93%)
Sep 08, 2009	11.01	11.67	10.68	11.62	297,453	+0.79(+7.31%)
Sep 04, 2009	10.14	10.88	10.14	10.83	232,026	+0.79(+7.89%)
Sep 03, 2009	10.27	10.29	9.846	10.03	240,293	-0.16(-1.61%)
Sep 02, 2009	10.27	10.47	9.986	10.20	127,586	-0.14(-1.31%)
Sep 01, 2009	10.44	10.96	9.900	10.33	221,006	-0.19(-1.84%)
Aug 31, 2009	10.71	10.89	10.46	10.53	148,863	-0.33(-3.02%)
Aug 28, 2009	11.07	11.24	10.63	10.86	134,027	-0.13(-1.14%)
Aug 27, 2009	11.16	11.24	10.79	10.98	155,525	-0.13(-1.13%)
Aug 26, 2009	10.87	11.24	10.78	11.11	108,253	+0.26(+2.40%)
Aug 25, 2009	10.88	11.06	10.73	10.85	87,768	+0.07(+0.63%)
Aug 24, 2009	10.83	11.00	10.67	10.78	122,576	+0.01(+0.09%)
Aug 21, 2009	10.45	10.81	10.30	10.77	204,437	+0.49(+4.79%)
Aug 20, 2009	10.14	10.35	10.05	10.28	102,983	+0.16(+1.62%)
Aug 19, 2009	9.658	10.17	9.658	10.11	272,243	+0.47(+4.91%)
Aug 18, 2009	9.658	9.938	9.562	9.639	129,065	+0.04(+0.40%)
Aug 17, 2009	9.687	9.996	9.465	9.600	200,128	-0.35(-3.50%)
Aug 14, 2009	10.11	10.22	9.658	9.948	184,587	-0.17(-1.72%)
Aug 13, 2009	10.31	10.60	9.890	10.12	144,830	-0.08(-0.76%)
Aug 12, 2009	9.880	10.66	9.851	10.20	260,619	+0.38(+3.84%)
Aug 11, 2009	11.28	11.56	9.706	9.822	788,620	-2.52(-20.42%)
Aug 10, 2009	12.07	12.48	12.07	12.34	193,436	+0.21(+1.75%)
Aug 07, 2009	11.91	12.41	11.91	12.13	332,286	+0.51(+4.41%)
Aug 06, 2009	11.57	11.96	11.29	11.62	253,280	+0.14(+1.26%)
Aug 05, 2009	11.71	11.90	11.36	11.47	101,919	-0.26(-2.22%)
Aug 04, 2009	11.85	12.24	11.63	11.73	169,539	-0.25(-2.09%)
Aug 03, 2009	11.89	11.99	11.65	11.99	104,721	+0.25(+2.14%)
Jul 31, 2009	11.79	12.05	11.58	11.73	114,670	-0.08(-0.65%)
Jul 30, 2009	11.46	12.04	11.36	11.81	226,345	+0.46(+4.09%)
Jul 29, 2009	11.25	11.53	11.12	11.35	86,155	-0.05(-0.42%)
Jul 28, 2009	11.49	11.76	11.20	11.40	151,178	-0.23(-1.99%)
Jul 27, 2009	11.96	11.97	11.54	11.63	175,353	-0.35(-2.90%)
Jul 24, 2009	11.44	12.04	11.30	11.98	257,007	+0.41(+3.51%)
Jul 23, 2009	10.83	11.63	10.71	11.57	194,311	+0.69(+6.30%)
Jul 22, 2009	10.67	10.89	10.49	10.88	105,084	+0.12(+1.08%)
Jul 21, 2009	10.65	10.81	10.33	10.77	202,646	+0.21(+2.01%)
Jul 20, 2009	10.76	10.89	10.33	10.56	172,091	-0.11(-1.00%)
Jul 17, 2009	10.44	10.81	10.27	10.66	212,832	+0.27(+2.60%)
Jul 16, 2009	9.716	10.45	9.716	10.39	189,094	+0.65(+6.64%)
Jul 15, 2009	9.185	9.793	9.175	9.745	151,468	+0.67(+7.34%)
Jul 14, 2009	8.953	9.195	8.953	9.079	69,184	+0.11(+1.18%)
Jul 13, 2009	8.692	8.982	8.557	8.972	97,594	+0.11(+1.20%)
Jul 10, 2009	8.963	9.146	8.741	8.866	78,501	-0.14(-1.50%)
Jul 09, 2009	9.272	9.272	8.963	9.001	75,926	-0.22(-2.41%)
Jul 08, 2009	9.281	9.378	8.914	9.224	179,115	-0.06(-0.62%)
Jul 07, 2009	9.562	9.687	9.262	9.281	120,738	-0.23(-2.44%)
Jul 06, 2009	9.813	9.832	9.417	9.513	107,967	-0.36(-3.62%)
Jul 02, 2009	9.552	10.03	9.552	9.871	189,234	+0.02(+0.20%)
Jul 01, 2009	9.581	9.986	9.542	9.851	147,639	+0.41(+4.29%)
Jun 30, 2009	10.03	10.03	9.427	9.446	173,296	-0.26(-2.69%)
Jun 29, 2009	9.793	10.04	9.397	9.706	346,622	-0.11(-1.08%)
Jun 26, 2009	9.581	9.890	9.281	9.813	338,349	+0.12(+1.20%)
Jun 25, 2009	9.417	9.706	9.175	9.697	149,352	+0.10(+1.01%)
Jun 24, 2009	9.436	9.827	9.368	9.600	160,563	+0.23(+2.47%)
Jun 23, 2009	9.301	9.513	9.185	9.368	268,855	+0.13(+1.36%)
Jun 22, 2009	9.465	9.562	9.233	9.243	139,583	-0.26(-2.74%)
Jun 19, 2009	9.504	9.591	9.320	9.504	242,102	+0.00(+0.00%)
Jun 18, 2009	9.117	9.600	9.030	9.504	165,989	+0.38(+4.13%)
Jun 17, 2009	9.243	9.301	8.876	9.127	165,977	-0.14(-1.46%)
Jun 16, 2009	9.494	9.668	9.175	9.262	188,598	-0.25(-2.64%)
Jun 15, 2009	9.764	9.822	9.349	9.513	177,341	-0.48(-4.83%)
Jun 12, 2009	9.793	9.996	9.629	9.996	145,482	+0.14(+1.37%)
Jun 11, 2009	9.706	10.04	9.706	9.861	173,514	+0.15(+1.59%)
Jun 10, 2009	9.967	10.09	9.417	9.706	310,349	-0.14(-1.37%)
Jun 09, 2009	9.832	10.03	9.658	9.842	242,013	+0.04(+0.39%)
Jun 08, 2009	9.793	10.01	9.668	9.803	317,664	-0.15(-1.55%)
Jun 05, 2009	9.658	9.977	9.562	9.958	257,474	+0.35(+3.62%)
Jun 04, 2009	9.397	9.629	9.303	9.610	147,665	+0.25(+2.68%)
Jun 03, 2009	9.455	9.562	9.146	9.359	196,954	-0.14(-1.52%)
Jun 02, 2009	9.059	9.658	9.002	9.504	188,805	+0.42(+4.57%)
Jun 01, 2009	8.692	9.301	8.644	9.088	284,263	+0.60(+7.05%)
May 29, 2009	8.374	8.555	8.161	8.489	163,955	+0.13(+1.50%)
May 28, 2009	8.238	8.461	7.862	8.364	200,094	+0.15(+1.88%)
May 27, 2009	8.335	8.615	8.200	8.209	207,306	-0.15(-1.85%)
May 26, 2009	7.775	8.374	7.775	8.364	190,010	+0.54(+6.91%)
May 22, 2009	8.142	8.215	7.784	7.823	159,386	-0.28(-3.46%)
May 21, 2009	8.229	8.422	7.929	8.103	208,532	-0.22(-2.67%)
May 20, 2009	8.403	8.828	8.248	8.325	167,699	-0.03(-0.35%)
May 19, 2009	8.451	8.529	8.209	8.354	152,307	-0.19(-2.26%)
May 18, 2009	8.325	8.644	8.306	8.547	136,680	+0.35(+4.24%)
May 15, 2009	8.325	8.451	8.113	8.200	158,080	-0.15(-1.85%)
May 14, 2009	8.238	8.480	8.161	8.354	226,060	+0.12(+1.41%)
May 13, 2009	8.837	8.876	8.229	8.238	288,942	-0.79(-8.77%)
May 12, 2009	9.349	9.426	8.847	9.030	282,099	-0.01(-0.11%)
May 11, 2009	9.426	9.542	8.934	9.040	274,935	-0.63(-6.49%)
May 08, 2009	9.687	9.986	8.982	9.668	485,530	-0.37(-3.66%)
May 07, 2009	10.65	10.75	9.813	10.03	256,094	-0.45(-4.33%)
May 06, 2009	10.96	11.11	10.29	10.49	349,721	-0.39(-3.55%)
May 05, 2009	11.44	11.48	10.64	10.88	414,043	-0.70(-6.01%)
May 04, 2009	11.21	11.58	11.02	11.57	297,204	+0.52(+4.72%)
May 01, 2009	10.93	11.32	10.74	11.05	307,289	+0.14(+1.33%)
Apr 30, 2009	10.38	11.19	10.31	10.90	495,681	+0.76(+7.52%)
Apr 29, 2009	9.880	10.45	9.494	10.14	464,878	+0.62(+6.49%)
Apr 28, 2009	9.494	9.764	9.484	9.523	298,639	-0.06(-0.60%)
Apr 27, 2009	9.504	9.832	9.378	9.581	318,152	-0.12(-1.20%)
Apr 24, 2009	9.436	9.871	9.436	9.697	209,016	+0.14(+1.52%)
Apr 23, 2009	9.803	10.27	9.204	9.552	374,809	-0.18(-1.88%)
Apr 22, 2009	9.533	10.11	9.436	9.735	244,041	+0.00(+0.00%)
Apr 21, 2009	9.571	9.871	9.465	9.735	228,551	+0.14(+1.51%)
Apr 20, 2009	9.929	9.929	9.417	9.591	241,416	-0.63(-6.14%)
Apr 17, 2009	9.958	10.31	9.658	10.22	295,227	+0.30(+3.02%)
Apr 16, 2009	9.484	9.967	9.330	9.919	242,002	+0.52(+5.55%)
Apr 15, 2009	9.272	9.417	9.127	9.397	200,614	+0.00(+0.00%)
Apr 14, 2009	9.243	9.658	9.175	9.397	248,614	-0.11(-1.12%)
Apr 13, 2009	9.716	9.716	9.281	9.504	182,376	-0.28(-2.86%)
Apr 09, 2009	8.876	9.813	8.789	9.784	283,541	+1.10(+12.68%)
Apr 08, 2009	8.432	8.692	8.306	8.683	206,017	+0.30(+3.57%)
Apr 07, 2009	9.059	9.108	8.306	8.383	295,928	-0.79(-8.63%)
Apr 06, 2009	9.600	9.600	8.972	9.175	244,220	-0.45(-4.71%)
Apr 03, 2009	9.629	9.648	9.388	9.629	209,324	+0.00(+0.00%)
Apr 02, 2009	9.397	9.755	9.397	9.629	384,614	+0.52(+5.73%)
Apr 01, 2009	8.721	9.407	8.576	9.108	280,197	+0.25(+2.84%)
Mar 31, 2009	9.059	9.378	8.702	8.857	460,561	-0.16(-1.82%)
Mar 30, 2009	8.847	9.185	8.258	9.021	1,218,368	+0.71(+8.60%)
Mar 26, 2009	8.209	8.417	8.016	8.306	285,954	+0.12(+1.42%)
Mar 25, 2009	7.794	8.200	7.630	8.190	193,516	+0.50(+6.53%)
Mar 24, 2009	7.920	8.036	7.678	7.688	225,570	-0.23(-2.93%)
Mar 23, 2009	7.688	7.920	7.485	7.920	240,223	+0.67(+9.19%)
Mar 20, 2009	7.466	7.649	7.244	7.253	235,062	-0.13(-1.70%)
Mar 19, 2009	7.524	7.620	7.244	7.379	260,650	+0.00(+0.00%)
Mar 18, 2009	7.079	7.504	7.079	7.379	253,987	+0.28(+3.95%)
Mar 17, 2009	6.596	7.108	6.423	7.099	226,061	+0.48(+7.30%)
Mar 16, 2009	6.992	7.118	6.519	6.616	263,358	-0.27(-3.93%)
Mar 13, 2009	6.481	7.118	6.423	6.886	410,480	+0.54(+8.52%)
Mar 12, 2009	5.563	6.500	5.524	6.345	238,737	+0.77(+13.86%)
Mar 11, 2009	5.409	5.669	5.409	5.573	196,638	+0.21(+3.96%)
Mar 10, 2009	5.003	5.389	4.984	5.360	183,839	+0.49(+10.12%)
Mar 09, 2009	5.080	5.273	4.868	4.868	229,348	-0.31(-5.97%)
Mar 06, 2009	5.244	5.409	4.984	5.177	239,950	+0.03(+0.56%)
Mar 05, 2009	5.302	5.409	5.099	5.148	266,429	-0.25(-4.65%)
Mar 04, 2009	5.438	5.573	5.297	5.399	191,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.