Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.76	31.64	29.02	30.30	3,131,439	+3.36(+12.47%)
Feb 27, 2013	27.41	28.42	26.56	26.94	1,579,156	-0.48(-1.76%)
Feb 26, 2013	27.77	27.98	26.81	27.43	1,120,260	-0.15(-0.56%)
Feb 25, 2013	30.31	30.84	26.44	27.58	3,820,413	-4.07(-12.85%)
Feb 22, 2013	30.81	31.86	30.47	31.65	569,917	+1.18(+3.87%)
Feb 21, 2013	30.17	31.43	29.97	30.47	716,431	-0.28(-0.91%)
Feb 20, 2013	31.86	31.88	30.32	30.75	799,286	-1.10(-3.46%)
Feb 19, 2013	31.83	32.13	31.57	31.85	670,922	+0.25(+0.79%)
Feb 15, 2013	32.10	32.30	31.40	31.60	961,601	-0.33(-1.03%)
Feb 14, 2013	31.76	32.24	31.76	31.93	716,159	-0.09(-0.27%)
Feb 13, 2013	32.12	32.35	31.40	32.01	681,993	+0.03(+0.09%)
Feb 12, 2013	31.65	32.13	29.71	31.98	1,481,441	+0.17(+0.55%)
Feb 11, 2013	32.09	33.28	31.64	31.81	1,115,194	-0.14(-0.42%)
Feb 08, 2013	31.29	32.07	31.05	31.95	801,895	+0.80(+2.57%)
Feb 07, 2013	32.35	32.41	29.79	31.14	1,494,166	-1.10(-3.41%)
Feb 06, 2013	29.26	33.29	29.17	32.25	3,404,336	+3.37(+11.67%)
Feb 04, 2013	29.45	29.63	27.66	28.87	1,314,385	-0.74(-2.51%)
Feb 01, 2013	27.12	31.68	26.78	29.62	2,341,932	+2.75(+10.24%)
Jan 31, 2013	26.55	27.02	26.35	26.87	637,984	+0.31(+1.16%)
Jan 30, 2013	27.46	27.46	26.40	26.56	777,663	-1.02(-3.71%)
Jan 29, 2013	27.76	27.77	26.76	27.58	746,198	-0.10(-0.35%)
Jan 28, 2013	27.73	27.98	27.11	27.68	597,005	+0.08(+0.28%)
Jan 25, 2013	27.38	27.81	27.23	27.60	1,238,816	+0.38(+1.38%)
Jan 24, 2013	25.88	27.84	25.88	27.22	1,600,630	+1.33(+5.15%)
Jan 23, 2013	26.27	26.33	25.25	25.89	1,211,142	-0.23(-0.89%)
Jan 22, 2013	26.52	26.85	25.83	26.12	1,248,231	-0.49(-1.85%)
Jan 18, 2013	27.01	28.39	26.47	26.61	1,307,304	-0.07(-0.25%)
Jan 17, 2013	26.74	27.37	26.27	26.68	1,145,732	+0.01(+0.04%)
Jan 16, 2013	25.68	27.18	25.59	26.67	1,043,082	+0.92(+3.56%)
Jan 15, 2013	24.32	26.12	24.31	25.76	1,173,968	+1.27(+5.21%)
Jan 14, 2013	24.63	24.63	24.06	24.48	922,173	+0.14(+0.60%)
Jan 11, 2013	24.63	25.14	24.29	24.34	834,981	-0.06(-0.24%)
Jan 10, 2013	25.21	26.10	24.02	24.39	1,672,551	-0.76(-3.03%)
Jan 09, 2013	25.73	26.11	25.14	25.16	945,973	-0.37(-1.44%)
Jan 08, 2013	27.64	27.75	25.10	25.52	1,100,744	-1.96(-7.13%)
Jan 07, 2013	27.27	27.90	27.18	27.48	1,003,571	+0.23(+0.85%)
Jan 04, 2013	26.80	27.52	26.33	27.25	922,844	+0.50(+1.88%)
Jan 03, 2013	26.17	27.14	25.92	26.75	668,331	+0.50(+1.91%)
Jan 02, 2013	26.96	27.02	24.77	26.25	1,150,359	+1.48(+5.96%)
Dec 31, 2012	23.56	24.81	23.56	24.77	796,172	+1.01(+4.27%)
Dec 28, 2012	24.08	24.68	23.61	23.76	820,581	-0.56(-2.30%)
Dec 27, 2012	24.38	25.07	23.81	24.32	767,742	-0.13(-0.51%)
Dec 26, 2012	23.92	24.94	23.66	24.44	500,309	+0.75(+3.18%)
Dec 24, 2012	24.06	24.09	23.37	23.69	379,251	-0.41(-1.68%)
Dec 21, 2012	24.38	24.79	23.52	24.09	1,358,637	-0.87(-3.48%)
Dec 20, 2012	24.55	24.97	24.25	24.96	904,246	+0.12(+0.47%)
Dec 19, 2012	25.40	25.47	24.65	24.85	934,050	-0.56(-2.20%)
Dec 18, 2012	24.41	25.78	24.16	25.41	689,588	+0.99(+4.07%)
Dec 17, 2012	24.33	24.57	23.95	24.41	599,700	+0.20(+0.84%)
Dec 14, 2012	24.86	24.99	23.95	24.21	732,047	-0.81(-3.24%)
Dec 13, 2012	26.05	26.45	24.50	25.02	904,604	-1.01(-3.89%)
Dec 12, 2012	25.36	26.56	25.19	26.04	758,083	+0.83(+3.29%)
Dec 11, 2012	25.36	25.52	24.76	25.20	758,894	+0.05(+0.19%)
Dec 10, 2012	25.79	26.12	24.87	25.16	742,191	-0.63(-2.43%)
Dec 07, 2012	24.83	26.33	24.77	25.78	1,735,298	+1.22(+4.95%)
Dec 06, 2012	22.50	24.93	22.30	24.57	1,942,049	+2.39(+10.80%)
Dec 05, 2012	22.71	22.89	22.00	22.17	930,259	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.