Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.25	14.41	13.63	13.71	272,000	-0.53(-3.73%)
Feb 27, 2006	14.49	14.49	13.97	14.25	436,786	-0.05(-0.34%)
Feb 24, 2006	13.51	14.29	13.33	14.29	664,408	+0.78(+5.79%)
Feb 23, 2006	12.65	13.54	12.56	13.51	379,983	+0.91(+7.20%)
Feb 22, 2006	12.49	12.65	12.41	12.60	194,446	+0.09(+0.69%)
Feb 21, 2006	12.21	12.65	12.19	12.52	277,021	+0.69(+5.80%)
Feb 17, 2006	12.03	12.06	11.80	11.83	126,990	-0.13(-1.05%)
Feb 16, 2006	11.80	12.17	11.69	11.96	102,297	+0.17(+1.48%)
Feb 15, 2006	11.60	11.87	11.55	11.78	127,498	+0.22(+1.92%)
Feb 14, 2006	11.73	11.73	11.44	11.56	174,440	-0.17(-1.48%)
Feb 13, 2006	12.12	12.12	11.72	11.73	91,419	-0.36(-2.96%)
Feb 10, 2006	12.27	12.27	11.88	12.09	116,478	-0.30(-2.42%)
Feb 09, 2006	12.07	12.65	11.93	12.39	209,351	+0.45(+3.80%)
Feb 08, 2006	11.84	12.00	11.69	11.94	91,451	+0.25(+2.15%)
Feb 07, 2006	11.95	12.00	11.61	11.69	203,207	-0.34(-2.81%)
Feb 06, 2006	12.46	12.56	11.72	12.02	185,525	-0.46(-3.71%)
Feb 03, 2006	12.67	12.85	12.49	12.49	122,378	-0.19(-1.52%)
Feb 02, 2006	12.80	12.85	12.49	12.68	196,220	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.