Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.35	84.50	81.36	81.94	1,462,948	-2.37(-2.81%)
Feb 27, 2017	79.14	85.47	79.03	84.31	2,724,243	+6.08(+7.78%)
Feb 24, 2017	71.46	79.67	71.46	78.22	4,954,395	+13.09(+20.09%)
Feb 23, 2017	69.10	69.12	64.36	65.14	1,370,271	-3.67(-5.33%)
Feb 22, 2017	69.14	69.57	67.94	68.81	573,466	-0.29(-0.42%)
Feb 21, 2017	69.92	70.01	68.23	69.10	740,615	-0.58(-0.83%)
Feb 17, 2017		69.68	69.68	69.68	0	+0.82(+1.19%)
Feb 16, 2017	68.28	70.45	67.65	68.86	1,339,475	+0.92(+1.35%)
Feb 15, 2017	66.63	71.12	66.30	67.94	1,547,733	+3.09(+4.77%)
Feb 14, 2017	62.34	65.19	62.10	64.85	785,762	+2.27(+3.63%)
Feb 13, 2017	62.24	62.96	61.56	62.58	352,425	+0.87(+1.41%)
Feb 10, 2017	62.10	62.91	61.42	61.71	282,519	+0.10(+0.16%)
Feb 09, 2017	61.68	62.24	61.47	61.61	478,319	-0.14(-0.23%)
Feb 08, 2017		62.29	61.23	61.76	494,212	-0.14(-0.23%)
Feb 07, 2017	62.38	62.67	61.18	61.90	297,233	-0.58(-0.93%)
Feb 06, 2017	62.48	62.58	61.71	62.48	204,613	-0.19(-0.31%)
Feb 03, 2017	62.38	62.72	61.71	62.67	311,309	+0.82(+1.33%)
Feb 02, 2017	64.32	64.70	60.94	61.85	609,446	-2.22(-3.47%)
Feb 01, 2017	64.70	65.55	62.10	64.07	599,621	+0.34(+0.53%)
Jan 31, 2017	60.65	63.83	60.21	63.74	504,027	+2.75(+4.51%)
Jan 30, 2017	61.81	61.95	60.41	60.98	506,432	-1.55(-2.47%)
Jan 27, 2017	62.87	63.25	62.10	62.53	360,170	-0.39(-0.61%)
Jan 26, 2017	64.32	64.94	62.38	62.92	456,999	-1.30(-2.03%)
Jan 25, 2017	62.58	64.70	61.52	64.22	838,707	+2.22(+3.58%)
Jan 24, 2017	59.73	64.94	59.69	62.00	1,527,671	+2.51(+4.22%)
Jan 23, 2017	56.98	60.16	56.83	59.49	1,153,372	+2.46(+4.32%)
Jan 20, 2017	55.29	57.12	54.90	57.03	498,551	+1.98(+3.60%)
Jan 19, 2017	55.34	55.67	54.71	55.05	295,955	-0.19(-0.35%)
Jan 18, 2017	55.38	55.82	54.22	55.24	313,217	+0.00(+0.00%)
Jan 17, 2017	57.31	57.36	54.80	55.24	466,274	-0.97(-1.72%)
Jan 13, 2017		56.20	56.20	56.20	0	+0.29(+0.52%)
Jan 12, 2017	55.96	56.20	54.27	55.91	301,634	-0.24(-0.43%)
Jan 11, 2017	55.82	56.83	55.24	56.16	218,038	+0.34(+0.61%)
Jan 10, 2017	55.53	55.87	54.61	55.82	360,678	+0.72(+1.31%)
Jan 09, 2017	55.53	56.21	55.09	55.09	248,429	-0.43(-0.78%)
Jan 06, 2017	57.27	57.70	55.34	55.53	354,789	-1.74(-3.04%)
Jan 05, 2017	57.70	58.33	56.25	57.27	333,590	-0.48(-0.84%)
Jan 04, 2017	55.87	57.85	55.87	57.75	412,419	+2.37(+4.27%)
Jan 03, 2017	55.43	56.06	54.37	55.38	391,460	+1.01(+1.87%)
Dec 30, 2016		54.37	54.37	54.37	0	-0.24(-0.44%)
Dec 29, 2016	55.38	56.28	53.98	54.61	381,599	-0.92(-1.65%)
Dec 28, 2016	58.43	59.00	55.34	55.53	823,459	-3.31(-5.62%)
Dec 27, 2016	56.20	58.91	56.20	58.84	391,721	+2.87(+5.13%)
Dec 23, 2016		55.96	55.96	55.96	0	+0.87(+1.58%)
Dec 22, 2016	56.06	56.78	55.09	55.09	407,573	-0.92(-1.64%)
Dec 21, 2016	57.22	57.36	55.87	56.01	262,626	-1.06(-1.86%)
Dec 20, 2016	57.46	58.62	56.83	57.07	458,980	-0.19(-0.34%)
Dec 19, 2016	55.05	57.36	54.71	57.27	463,730	+2.12(+3.85%)
Dec 16, 2016	57.36	57.80	55.10	55.14	525,992	-1.98(-3.47%)
Dec 15, 2016	55.67	58.09	55.38	57.12	426,293	+1.55(+2.78%)
Dec 14, 2016	57.07	57.46	55.19	55.58	507,401	-1.69(-2.95%)
Dec 13, 2016	56.35	58.03	56.20	57.27	580,685	+1.06(+1.89%)
Dec 12, 2016	59.78	60.07	55.82	56.20	933,110	-3.52(-5.90%)
Dec 09, 2016	57.27	59.92	57.11	59.73	877,355	+2.80(+4.92%)
Dec 08, 2016	54.22	56.98	54.03	56.93	525,669	+2.90(+5.36%)
Dec 07, 2016	53.60	54.37	53.31	54.03	355,000	+0.24(+0.45%)
Dec 06, 2016	53.40	54.25	52.97	53.79	394,678	+0.39(+0.72%)
Dec 05, 2016	52.44	53.98	52.34	53.40	355,103	+1.45(+2.79%)
Dec 02, 2016	52.29	52.87	51.81	51.96	322,203	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.