Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.19	154.97	138.37	154.19	1,502,114	+9.34(+6.45%)
Feb 27, 2020	141.48	148.68	140.28	144.85	1,012,234	-4.65(-3.11%)
Feb 26, 2020	150.75	154.88	148.32	149.50	871,400	-0.74(-0.49%)
Feb 25, 2020	157.64	160.01	149.52	150.24	1,084,155	-5.44(-3.49%)
Feb 24, 2020	157.50	161.72	155.37	155.68	1,342,427	-13.64(-8.06%)
Feb 21, 2020	163.52	169.99	153.72	169.32	3,015,247	-4.27(-2.46%)
Feb 20, 2020	173.87	174.78	168.46	173.59	1,572,109	-0.21(-0.12%)
Feb 19, 2020	174.08	177.26	172.18	173.81	985,813	+1.21(+0.70%)
Feb 18, 2020	169.02	174.14	165.27	172.59	616,820	+0.05(+0.03%)
Feb 14, 2020	176.90	177.56	171.76	172.54	426,659	-3.64(-2.07%)
Feb 13, 2020	177.27	179.07	175.54	176.18	395,362	-3.21(-1.79%)
Feb 12, 2020	179.18	181.48	178.18	179.40	346,610	+1.57(+0.88%)
Feb 11, 2020	177.18	181.71	175.96	177.82	560,223	+2.19(+1.25%)
Feb 10, 2020	170.76	175.76	169.96	175.63	373,883	+3.57(+2.08%)
Feb 07, 2020	175.17	175.95	171.82	172.06	442,622	-5.14(-2.90%)
Feb 06, 2020	178.52	178.52	175.36	177.19	338,047	-0.46(-0.26%)
Feb 05, 2020	178.34	179.32	172.99	177.65	610,336	+3.22(+1.85%)
Feb 04, 2020	172.62	177.30	171.63	174.43	1,168,364	+6.76(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.