Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.620	2.800	2.620	2.800	13,750	+0.12(+4.48%)
Feb 26, 2009			2.680	2.680	0	+0.00(+0.00%)
Feb 25, 2009	2.680	2.680	2.680	2.680	101	+0.28(+11.67%)
Feb 24, 2009	2.410	2.410	2.400	2.400	7,000	-0.25(-9.43%)
Feb 23, 2009	2.500	2.650	2.460	2.650	4,100	-0.05(-1.85%)
Feb 20, 2009	3.000	3.150	2.700	2.700	9,300	-0.25(-8.47%)
Feb 19, 2009	2.650	2.950	2.650	2.950	2,600	+0.45(+18.00%)
Feb 18, 2009	2.500	2.500	2.500	2.500	1,900	-0.10(-3.85%)
Feb 17, 2009	2.200	2.700	2.200	2.600	5,400	+0.19(+7.88%)
Feb 13, 2009			2.410	2.410	0	+0.00(+0.00%)
Feb 12, 2009	2.450	2.450	2.410	2.410	3,000	-0.04(-1.63%)
Feb 11, 2009	2.600	2.600	2.450	2.450	1,300	-0.29(-10.58%)
Feb 10, 2009			2.740	2.740	0	+0.00(+0.00%)
Feb 09, 2009	2.820	2.820	2.740	2.740	500	+0.00(+0.00%)
Feb 06, 2009			2.740	2.740	0	+0.00(+0.00%)
Feb 05, 2009			2.740	2.740	0	+0.00(+0.00%)
Feb 04, 2009			2.740	2.740	0	+0.00(+0.00%)
Feb 03, 2009			2.740	2.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.