Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 24, 2015		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Feb 19, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Feb 17, 2015		0.2400	0.2400	0.2400	0	+0.04(+23.08%)
Feb 11, 2015		0.1950	0.1950	0.1950	0	-0.04(-18.75%)
Feb 09, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 06, 2015	0.2000	0.2000	0.2000	0.2000	1,523	-0.01(-4.76%)
Feb 05, 2015	0.2100	0.2100	0.2100	0.2100	35,500	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.