Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1300	0.1300	0.1200	0.1200	17,500	-0.02(-14.29%)
Feb 27, 2020	0.1350	0.1500	0.1200	0.1400	192,991	+0.00(+0.00%)
Feb 26, 2020	0.1450	0.1450	0.1300	0.1400	94,000	-0.01(-6.67%)
Feb 25, 2020	0.1500	0.1500	0.1400	0.1500	48,500	-0.01(-3.23%)
Feb 24, 2020	0.1550	0.1550	0.1500	0.1550	66,045	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1600	0.1550	0.1550	14,000	+0.00(+0.00%)
Feb 20, 2020	0.1650	0.1700	0.1550	0.1550	96,000	-0.01(-3.13%)
Feb 19, 2020	0.1550	0.1850	0.1550	0.1600	72,700	-0.01(-5.88%)
Feb 18, 2020	0.1850	0.1950	0.1500	0.1700	303,170	+0.00(+0.00%)
Feb 13, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 12, 2020	0.1900	0.1900	0.1800	0.1800	2,700	-0.01(-5.26%)
Feb 11, 2020	0.1900	0.1900	0.1900	0.1900	1,500	+0.01(+5.56%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	3,796	-0.01(-2.70%)
Feb 07, 2020	0.1800	0.1850	0.1800	0.1850	18,500	+0.01(+2.78%)
Feb 06, 2020	0.1850	0.1850	0.1750	0.1800	81,550	-0.01(-5.26%)
Feb 05, 2020	0.2000	0.2000	0.1900	0.1900	27,450	+0.00(+0.00%)
Jan 31, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 30, 2020	0.2000	0.2000	0.1900	0.2000	49,402	+0.00(+0.00%)
Jan 29, 2020	0.2050	0.2050	0.2000	0.2000	56,500	+0.00(+0.00%)
Jan 28, 2020	0.2000	0.2000	0.1850	0.2000	90,411	+0.00(+0.00%)
Jan 27, 2020	0.2400	0.2400	0.2000	0.2000	67,652	-0.03(-14.89%)
Jan 24, 2020	0.2250	0.2350	0.2250	0.2350	20,300	-0.02(-6.00%)
Jan 23, 2020	0.2500	0.2500	0.2500	0.2500	1,800	+0.00(+0.00%)
Jan 22, 2020	0.2450	0.2500	0.2450	0.2500	31,500	+0.02(+11.11%)
Jan 21, 2020	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-2.17%)
Jan 20, 2020	0.2500	0.2500	0.2300	0.2300	10,500	-0.02(-8.00%)
Jan 16, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Jan 15, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Jan 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 08, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jan 06, 2020		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Dec 23, 2019	0.1950	0.1950	0.1850	0.1850	16,000	-0.02(-11.90%)
Dec 20, 2019	0.1850	0.2100	0.1850	0.2100	18,519	+0.01(+5.00%)
Dec 19, 2019	0.1900	0.2000	0.1900	0.2000	49,500	+0.01(+5.26%)
Dec 18, 2019	0.2000	0.2000	0.1800	0.1900	54,800	-0.01(-5.00%)
Dec 17, 2019	0.2000	0.2000	0.1900	0.2000	86,000	-0.02(-9.09%)
Dec 16, 2019	0.2150	0.2200	0.2100	0.2200	20,500	+0.02(+7.32%)
Dec 13, 2019	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Dec 12, 2019	0.1950	0.2000	0.1950	0.2000	30,000	+0.01(+2.56%)
Dec 11, 2019	0.1900	0.1950	0.1900	0.1950	10,000	+0.01(+2.63%)
Dec 10, 2019	0.2050	0.2050	0.1900	0.1900	94,002	-0.01(-7.32%)
Dec 09, 2019	0.2400	0.2400	0.2050	0.2050	159,750	-0.04(-14.58%)
Dec 06, 2019	0.2500	0.2500	0.2400	0.2400	127,800	+0.02(+11.63%)
Dec 05, 2019	0.2150	0.2150	0.2150	0.2150	12,500	+0.01(+4.88%)
Dec 04, 2019	0.1800	0.2300	0.1800	0.2050	175,095	+0.02(+13.89%)
Dec 03, 2019	0.1900	0.1900	0.1800	0.1800	24,500	-0.02(-7.69%)
Dec 02, 2019	0.2050	0.2300	0.1950	0.1950	117,099	-0.01(-4.88%)
Nov 29, 2019	0.2150	0.2150	0.2050	0.2050	38,000	+0.00(+0.00%)
Nov 28, 2019	0.2200	0.2250	0.2050	0.2050	116,500	-0.02(-6.82%)
Nov 27, 2019	0.2600	0.2600	0.2200	0.2200	104,100	-0.01(-6.38%)
Nov 26, 2019	0.2600	0.2600	0.2350	0.2350	290,000	-0.03(-11.32%)
Nov 25, 2019	0.3000	0.3000	0.2650	0.2650	45,500	-0.03(-11.67%)
Nov 22, 2019	0.2700	0.3000	0.2650	0.3000	195,800	+0.07(+27.66%)
Nov 21, 2019	0.2450	0.2550	0.2200	0.2350	101,775	-0.03(-9.62%)
Nov 20, 2019	0.2600	0.2600	0.2300	0.2600	329,000	+0.01(+1.96%)
Nov 19, 2019	0.2850	0.3000	0.2550	0.2550	55,500	-0.02(-7.27%)
Nov 18, 2019	0.2900	0.3000	0.2600	0.2750	47,000	+0.01(+1.85%)
Nov 15, 2019	0.2800	0.2800	0.2700	0.2700	139,000	-0.01(-1.82%)
Nov 14, 2019	0.2800	0.2800	0.2750	0.2750	122,500	-0.04(-12.70%)
Nov 13, 2019	0.2800	0.3150	0.2800	0.3150	103,500	-0.02(-4.55%)
Nov 12, 2019	0.3250	0.3350	0.3100	0.3300	56,000	+0.04(+13.79%)
Nov 11, 2019	0.2900	0.2900	0.2900	0.2900	30,000	+0.01(+3.57%)
Nov 08, 2019	0.2800	0.2900	0.2750	0.2800	49,499	+0.01(+1.82%)
Nov 07, 2019	0.2850	0.2900	0.2750	0.2750	170,500	-0.04(-14.06%)
Nov 06, 2019	0.2850	0.3200	0.2800	0.3200	133,500	+0.03(+10.34%)
Nov 05, 2019	0.3100	0.3150	0.2800	0.2900	110,500	-0.05(-13.43%)
Nov 04, 2019	0.3250	0.3450	0.3150	0.3350	39,105	+0.01(+3.08%)
Nov 01, 2019	0.3400	0.3400	0.3250	0.3250	18,000	-0.05(-14.47%)
Oct 31, 2019	0.3600	0.3800	0.3250	0.3800	202,000	+0.00(+0.00%)
Oct 30, 2019	0.3600	0.4000	0.3500	0.3800	164,000	+0.03(+8.57%)
Oct 29, 2019	0.3300	0.3500	0.3300	0.3500	23,050	-0.02(-5.41%)
Oct 28, 2019	0.2800	0.3850	0.2800	0.3700	365,999	+0.08(+25.42%)
Oct 25, 2019	0.2900	0.3000	0.2500	0.2950	1,031,200	-0.05(-13.24%)
Oct 24, 2019	0.4000	0.4000	0.3300	0.3400	146,500	-0.07(-17.07%)
Oct 23, 2019	0.4650	0.4650	0.4100	0.4100	69,000	-0.05(-10.87%)
Oct 22, 2019	0.4650	0.4650	0.4000	0.4600	61,500	-0.01(-1.08%)
Oct 21, 2019	0.4000	0.4750	0.4000	0.4650	60,500	+0.04(+8.14%)
Oct 18, 2019	0.4600	0.4600	0.4100	0.4300	25,000	-0.04(-9.47%)
Oct 17, 2019	0.4600	0.4800	0.4400	0.4750	9,500	-0.01(-1.04%)
Oct 16, 2019	0.4000	0.4800	0.4000	0.4800	109,625	+0.03(+6.67%)
Oct 15, 2019	0.4500	0.4800	0.4500	0.4500	55,104	-0.02(-4.26%)
Oct 11, 2019		0.4700	0.4700	0.4700	0	+0.07(+17.50%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.4000	0.3000	0.4000	52,000	+0.01(+2.56%)
Oct 08, 2019	0.3700	0.3900	0.3700	0.3900	60,500	+0.02(+5.41%)
Oct 07, 2019	0.4000	0.4000	0.3500	0.3700	67,100	-0.05(-11.90%)
Oct 04, 2019	0.3900	0.4200	0.3900	0.4200	246,500	+0.03(+7.69%)
Oct 03, 2019	0.3850	0.4450	0.3850	0.3900	127,500	+0.01(+1.30%)
Oct 02, 2019	0.2900	0.3850	0.2900	0.3850	161,299	+0.10(+35.09%)
Oct 01, 2019	0.3100	0.3100	0.2700	0.2850	215,800	-0.03(-8.06%)
Sep 30, 2019	0.3550	0.4000	0.3100	0.3100	100,300	-0.01(-1.59%)
Sep 27, 2019	0.4000	0.4300	0.3150	0.3150	762,267	-0.09(-21.25%)
Sep 26, 2019	0.3750	0.4000	0.3700	0.4000	167,600	-0.03(-8.05%)
Sep 25, 2019	0.4500	0.4700	0.3500	0.4350	218,168	-0.03(-6.45%)
Sep 24, 2019	0.5900	0.5900	0.4600	0.4650	421,479	-0.09(-15.45%)
Sep 23, 2019	0.6900	0.6900	0.5500	0.5500	104,543	-0.13(-19.12%)
Sep 19, 2019		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Sep 17, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Sep 16, 2019	0.7100	0.7500	0.6800	0.7400	57,484	-0.01(-1.33%)
Sep 13, 2019	0.7200	0.7500	0.7100	0.7500	54,950	+0.01(+1.35%)
Sep 12, 2019	0.7300	0.7400	0.7000	0.7400	22,000	+0.01(+1.37%)
Sep 11, 2019	0.7300	0.7300	0.7300	0.7300	5,000	+0.03(+4.29%)
Sep 10, 2019	0.7000	0.7000	0.7000	0.7000	8,015	-0.03(-4.11%)
Sep 09, 2019	0.7100	0.7500	0.7000	0.7300	57,300	+0.02(+2.82%)
Sep 06, 2019	0.7200	0.7200	0.7000	0.7100	36,500	+0.00(+0.00%)
Sep 05, 2019	0.7200	0.7500	0.6900	0.7100	142,150	+0.01(+1.43%)
Sep 04, 2019	0.7500	0.7500	0.6500	0.7000	129,809	-0.06(-7.89%)
Sep 03, 2019	0.7300	0.7600	0.7200	0.7600	114,300	-0.03(-3.80%)
Aug 30, 2019		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Aug 29, 2019	0.7400	0.8000	0.7200	0.7500	140,525	+0.02(+2.74%)
Aug 28, 2019	0.7500	0.7500	0.6900	0.7300	169,547	+0.03(+4.29%)
Aug 27, 2019	0.7800	0.7800	0.7000	0.7000	81,175	-0.08(-10.26%)
Aug 26, 2019	0.7700	0.8000	0.7000	0.7800	110,900	+0.08(+11.43%)
Aug 23, 2019	0.7000	0.7000	0.7000	0.7000	8,069	-0.07(-9.09%)
Aug 22, 2019	0.7600	0.7700	0.7600	0.7700	4,520	-0.03(-3.75%)
Aug 20, 2019		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Aug 19, 2019	0.8000	0.8300	0.8000	0.8300	13,500	+0.03(+3.75%)
Aug 16, 2019	0.7700	0.8000	0.7700	0.8000	30,063	+0.05(+6.67%)
Aug 15, 2019	0.7500	0.7500	0.7500	0.7500	15,000	-0.02(-2.60%)
Aug 14, 2019	0.7500	0.7900	0.7500	0.7700	16,000	+0.04(+5.48%)
Aug 13, 2019	0.7800	0.7800	0.7300	0.7300	172,000	-0.07(-8.75%)
Aug 12, 2019	0.7800	0.8000	0.7800	0.8000	5,750	+0.02(+2.56%)
Aug 09, 2019	0.8000	0.8300	0.7800	0.7800	128,800	-0.09(-10.34%)
Aug 08, 2019	0.8500	0.9100	0.8000	0.8700	57,029	+0.05(+6.10%)
Aug 07, 2019	0.7300	0.8200	0.7300	0.8200	20,999	+0.10(+13.89%)
Aug 06, 2019	0.8200	0.8200	0.6900	0.7200	87,034	-0.06(-7.69%)
Aug 02, 2019		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Aug 01, 2019	0.8200	0.8300	0.8000	0.8300	59,304	+0.03(+3.75%)
Jul 31, 2019	0.8500	0.8500	0.8000	0.8000	79,250	-0.03(-3.61%)
Jul 30, 2019	0.8400	0.8500	0.8300	0.8300	86,499	-0.02(-2.35%)
Jul 29, 2019	0.9200	0.9200	0.8500	0.8500	87,000	-0.06(-6.59%)
Jul 26, 2019	0.8900	0.9300	0.8900	0.9100	49,899	+0.01(+1.11%)
Jul 25, 2019	0.8800	0.9000	0.8800	0.9000	10,000	+0.01(+1.12%)
Jul 24, 2019	0.8500	0.9000	0.8200	0.8900	14,730	+0.01(+1.14%)
Jul 23, 2019	0.8600	0.9000	0.8600	0.8800	12,500	-0.04(-4.35%)
Jul 22, 2019	0.9100	0.9200	0.8500	0.9200	30,954	+0.05(+5.75%)
Jul 19, 2019	0.9400	0.9500	0.8500	0.8700	225,618	-0.03(-3.33%)
Jul 18, 2019	0.7000	0.9500	0.7000	0.9000	269,775	+0.23(+34.33%)
Jul 17, 2019	0.7200	0.7500	0.6700	0.6700	536,500	-0.05(-6.94%)
Jul 16, 2019	0.7000	0.7200	0.7000	0.7200	6,000	+0.00(+0.00%)
Jul 15, 2019	0.7300	0.7300	0.7200	0.7200	5,289	-0.07(-8.86%)
Jul 12, 2019	0.7600	0.7900	0.7100	0.7900	496,122	+0.03(+3.95%)
Jul 11, 2019	0.7600	0.7800	0.7200	0.7600	206,073	+0.02(+2.70%)
Jul 10, 2019	0.7900	0.7900	0.6700	0.7400	856,587	-0.04(-5.13%)
Jul 09, 2019	0.7100	0.7800	0.6200	0.7800	437,200	+0.03(+4.00%)
Jul 08, 2019	0.8400	0.8400	0.6600	0.7500	233,273	-0.06(-7.41%)
Jul 05, 2019	0.7200	0.8400	0.7000	0.8100	579,728	+0.09(+12.50%)
Jul 04, 2019	0.8000	0.8100	0.5000	0.7200	3,726,003	-0.15(-17.24%)
Jul 03, 2019	0.9800	0.9800	0.8500	0.8700	376,417	-0.20(-18.69%)
Jul 02, 2019	1.100	1.150	0.9000	1.070	427,235	-0.17(-13.71%)
Jun 28, 2019		1.240	1.240	1.240	0	+0.09(+7.83%)
Jun 27, 2019	0.8300	1.200	0.8300	1.150	312,907	+0.23(+25.00%)
Jun 26, 2019	0.8700	0.9600	0.8500	0.9200	182,819	+0.03(+3.37%)
Jun 25, 2019	0.8800	0.9400	0.7800	0.8900	124,660	-0.01(-1.11%)
Jun 24, 2019	0.8000	1.000	0.8000	0.9000	418,154	+0.15(+20.00%)
Jun 21, 2019	0.7200	0.8000	0.6900	0.7500	147,700	+0.01(+1.35%)
Jun 20, 2019	0.8800	0.8900	0.6700	0.7400	143,868	-0.14(-15.91%)
Jun 19, 2019	0.7500	0.9600	0.7200	0.8800	626,966	+0.07(+8.64%)
Jun 18, 2019	0.6000	0.8100	0.6000	0.8100	439,390	+0.17(+26.56%)
Jun 17, 2019	0.5500	0.6500	0.5500	0.6400	55,626	+0.12(+23.08%)
Jun 14, 2019	0.4500	0.6400	0.4500	0.5200	753,821	+0.07(+15.56%)
Jun 13, 2019	0.4200	0.4500	0.4200	0.4500	52,300	+0.05(+12.50%)
Jun 12, 2019	0.4250	0.4250	0.4000	0.4000	93,155	+0.00(+0.00%)
Jun 11, 2019	0.3950	0.4500	0.3900	0.4000	224,855	+0.02(+5.26%)
Jun 10, 2019	0.3300	0.3800	0.3000	0.3800	242,165	+0.05(+15.15%)
Jun 07, 2019	0.3100	0.3300	0.3000	0.3300	124,500	+0.02(+4.76%)
Jun 06, 2019	0.2500	0.3150	0.2500	0.3150	205,375	+0.05(+21.15%)
Jun 05, 2019	0.2500	0.3000	0.2500	0.2600	201,190	+0.01(+4.00%)
Jun 04, 2019	0.1650	0.2500	0.1650	0.2500	248,300	+0.10(+66.67%)
Jun 03, 2019	0.1500	0.1500	0.1500	0.1500	5,600	+0.00(+0.00%)
May 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 29, 2019	0.1500	0.1500	0.1500	0.1500	11,500	+0.00(+0.00%)
May 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 23, 2019	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
May 22, 2019	0.1450	0.1500	0.1450	0.1500	18,500	+0.00(+0.00%)
May 21, 2019	0.1400	0.1500	0.1400	0.1500	323,995	+0.01(+3.45%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
May 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 24, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 10, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2019	0.0850	0.0850	0.0800	0.0800	16,100	-0.02(-20.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 22, 2019	0.1000	0.1000	0.1000	0.1000	2,750	+0.00(+0.00%)
Mar 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 07, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.