Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 28, 2012
0.1700
0.2100
0.1700
0.2000
91,000
+0.03(+17.65%)
Feb 27, 2012
0.1700
0.1700
0.1700
0.1700
6,400
+0.00(+0.00%)
Feb 24, 2012
0.1800
0.1800
0.1700
0.1700
15,001
-0.01(-5.56%)
Feb 23, 2012
0.1800
0.1800
0.1800
0.1800
1
+0.00(+0.00%)
Feb 22, 2012
0.1800
0.1800
0.1800
0.1800
1
+0.00(+0.00%)
Feb 21, 2012
0.1850
0.1850
0.1800
0.1800
11,701
+0.00(+0.00%)
Feb 17, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 16, 2012
0.2400
0.2400
0.1800
0.1800
2,900
-0.04(-16.28%)
Feb 15, 2012
0.2450
0.2450
0.1850
0.2150
7,500
+0.02(+13.16%)
Feb 14, 2012
0.1900
0.1900
0.1900
0.1900
500
+0.02(+8.57%)
Feb 13, 2012
0.1800
0.2800
0.1750
0.1750
60,190
+0.01(+9.37%)
Feb 10, 2012
0.1600
0.1850
0.1600
0.1600
10,500
+0.00(+0.00%)
Feb 09, 2012
0.1900
0.1900
0.1500
0.1600
3,550
+0.01(+3.23%)
Feb 08, 2012
0.1800
0.1800
0.1550
0.1550
6,000
-0.01(-6.06%)
Feb 07, 2012
0.1650
0.1650
0.1650
0.1650
60,000
-0.01(-2.94%)
Feb 06, 2012
0.1450
0.1700
0.1450
0.1700
8,000
+0.03(+21.43%)
Feb 03, 2012
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Feb 02, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 01, 2012
0.1400
0.1400
0.1400
0.1400
3,000
+0.00(+0.00%)
Jan 31, 2012
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Jan 30, 2012
0.1400
0.1400
0.1400
0.1400
26,550
-0.04(-22.22%)
Jan 27, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 26, 2012
0.1800
0.1800
0.1800
0.1800
1,900
+0.00(+0.00%)
Jan 25, 2012
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 24, 2012
0.1800
0.1800
0.1800
0.1800
3,000
+0.04(+33.33%)
Jan 23, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 20, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 19, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 18, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 17, 2012
0.1350
0.1350
0.1350
0.1350
4,000
+0.01(+3.85%)
Jan 16, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 13, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 12, 2012
0.1350
0.1350
0.1300
0.1300
32,401
-0.01(-3.70%)
Jan 11, 2012
0.1350
0.1350
0.1350
0.1350
1
+0.00(+0.00%)
Jan 10, 2012
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jan 09, 2012
0.1350
0.1350
0.1350
0.1350
3,000
-0.01(-10.00%)
Jan 06, 2012
0.1500
0.1500
0.1500
0.1500
1,001
+0.02(+15.38%)
Jan 05, 2012
0.1300
0.1300
0.1300
0.1300
1
-0.01(-3.70%)
Jan 04, 2012
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Dec 30, 2011
0.1200
0.1400
0.1200
0.1250
36,000
+0.01(+8.70%)
Dec 29, 2011
0.1150
0.1150
0.1150
0.1150
450
-0.03(-17.86%)
Dec 28, 2011
0.1350
0.1400
0.1200
0.1400
1,500
+0.02(+12.00%)
Dec 23, 2011
0.1200
0.1250
0.1250
0.1250
151,400
+0.01(+4.17%)
Dec 21, 2011
0.1200
0.1200
0.1100
0.1200
70,500
+0.00(+0.00%)
Dec 20, 2011
0.1200
0.1200
0.1200
0.1200
1
+0.00(+0.00%)
Dec 19, 2011
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Dec 16, 2011
0.1250
0.1250
0.1200
0.1200
24,080
-0.01(-7.69%)
Dec 15, 2011
0.1300
0.1300
0.1300
0.1300
18,500
+0.00(+0.00%)
Dec 14, 2011
0.1300
0.1300
0.1300
0.1300
32,900
-0.01(-3.70%)
Dec 13, 2011
0.1350
0.1350
0.1300
0.1350
30,000
+0.01(+3.85%)
Dec 12, 2011
0.1300
0.1300
0.1300
0.1300
200
+0.00(+0.00%)
Dec 09, 2011
0.1400
0.1400
0.1300
0.1300
60,500
-0.01(-3.70%)
Dec 08, 2011
0.1500
0.1500
0.1350
0.1350
21,900
-0.01(-10.00%)
Dec 07, 2011
0.1500
0.1500
0.1500
0.1500
3,000
-0.03(-16.67%)
Dec 06, 2011
0.1400
0.1800
0.1350
0.1800
46,000
+0.01(+2.86%)
Dec 05, 2011
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Dec 02, 2011
0.1350
0.1750
0.1350
0.1750
1,500
+0.01(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.