Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 10:37 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.2600
0.2600
0.2550
0.2550
2,500
-0.02(-5.56%)
Feb 27, 2013
0.2700
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Feb 26, 2013
0.2600
0.2700
0.2500
0.2700
59,000
-0.03(-11.48%)
Feb 22, 2013
0.2550
0.3050
0.2500
0.3050
103,100
+0.05(+19.61%)
Feb 21, 2013
0.2600
0.2600
0.2550
0.2550
20,000
-0.01(-1.92%)
Feb 20, 2013
0.2700
0.2700
0.2600
0.2600
20,000
-0.01(-3.70%)
Feb 19, 2013
0.2700
0.2700
0.2700
0.2700
36,300
+0.01(+3.85%)
Feb 15, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 14, 2013
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Feb 13, 2013
0.2700
0.2700
0.2600
0.2600
13,000
+0.00(+0.00%)
Feb 12, 2013
0.2900
0.2900
0.2600
0.2600
26,000
-0.01(-1.89%)
Feb 11, 2013
0.2650
0.2650
0.2650
0.2650
9,000
+0.00(+0.00%)
Feb 08, 2013
0.2800
0.2850
0.2650
0.2650
20,000
+0.00(+0.00%)
Feb 07, 2013
0.2800
0.2800
0.2600
0.2650
70,300
-0.02(-5.36%)
Feb 06, 2013
0.2800
0.2800
0.2800
0
+0.02(+5.66%)
Feb 04, 2013
0.3000
0.3000
0.2650
0.2650
28,000
-0.02(-5.36%)
Feb 01, 2013
0.2950
0.2950
0.2800
0.2800
55,100
-0.02(-6.67%)
Jan 31, 2013
0.3000
0.3000
0.2950
0.3000
64,500
+0.00(+0.00%)
Jan 30, 2013
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 29, 2013
0.2750
0.3000
0.2750
0.3000
35,000
+0.01(+3.45%)
Jan 28, 2013
0.2900
0.2900
0.2900
0.2900
7,000
+0.00(+0.00%)
Jan 25, 2013
0.3100
0.3100
0.2900
0.2900
43,600
-0.01(-3.33%)
Jan 24, 2013
0.3200
0.3200
0.3000
0.3000
55,000
-0.04(-13.04%)
Jan 23, 2013
0.3000
0.3500
0.2800
0.3450
55,100
+0.06(+23.21%)
Jan 22, 2013
0.2600
0.3000
0.2600
0.2800
91,700
+0.03(+12.00%)
Jan 21, 2013
0.2700
0.3100
0.2500
0.2500
244,511
+0.05(+21.95%)
Jan 18, 2013
0.2050
0.2050
0.2050
0.2050
1
-0.02(-6.82%)
Jan 17, 2013
0.2200
0.2200
0.2200
0.2200
3,001
-0.01(-6.38%)
Jan 16, 2013
0.2350
0.2350
0.2350
0.2350
10,000
+0.01(+6.82%)
Jan 15, 2013
0.2300
0.2300
0.2200
0.2200
60,000
-0.01(-6.38%)
Jan 14, 2013
0.2400
0.2500
0.2000
0.2350
241,600
-0.02(-6.00%)
Jan 11, 2013
0.2200
0.2500
0.2200
0.2500
29,650
+0.06(+31.58%)
Jan 10, 2013
0.1900
0.1900
0.1900
0.1900
27,000
+0.02(+15.15%)
Jan 09, 2013
0.1650
0.1650
0.1650
0.1650
1
-0.01(-2.94%)
Jan 08, 2013
0.1700
0.1700
0.1700
0.1700
500
+0.01(+3.03%)
Jan 07, 2013
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jan 04, 2013
0.1650
0.1650
0.1650
0.1650
500
+0.00(+0.00%)
Jan 03, 2013
0.1650
0.1650
0.1650
0.1650
2,000
+0.01(+6.45%)
Jan 02, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 31, 2012
0.1550
0.1550
0.1550
0
-0.02(-13.89%)
Dec 28, 2012
0.1650
0.1800
0.1650
0.1800
1,400
+0.00(+0.00%)
Dec 27, 2012
0.1800
0.1800
0.1800
0.1800
48,500
+0.01(+2.86%)
Dec 24, 2012
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Dec 21, 2012
0.1500
0.1700
0.1450
0.1700
38,500
+0.03(+17.24%)
Dec 20, 2012
0.1450
0.1450
0.1450
0.1450
4,100
-0.01(-3.33%)
Dec 19, 2012
0.1500
0.1500
0.1500
0.1500
2,001
+0.01(+3.45%)
Dec 18, 2012
0.1450
0.1450
0.1450
0.1450
1
-0.03(-14.71%)
Dec 17, 2012
0.1700
0.1700
0.1700
0.1700
4,001
+0.00(+0.00%)
Dec 14, 2012
0.1600
0.1700
0.1600
0.1700
10,001
+0.02(+9.68%)
Dec 13, 2012
0.1450
0.1550
0.1400
0.1550
51,000
+0.01(+10.71%)
Dec 12, 2012
0.1750
0.1750
0.1300
0.1400
202,000
-0.04(-22.22%)
Dec 11, 2012
0.1800
0.1800
0.1800
0.1800
1,500
-0.01(-2.70%)
Dec 10, 2012
0.1800
0.1850
0.1800
0.1850
7,500
-0.02(-7.50%)
Dec 07, 2012
0.2000
0.2000
0.2000
0.2000
9,000
+0.02(+8.11%)
Dec 06, 2012
0.1850
0.1850
0.1850
0.1850
1,060
+0.02(+12.12%)
Dec 05, 2012
0.1650
0.1650
0.1650
0.1650
11,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.