Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.600	2.800	2.600	2.800	5,700	+0.30(+12.00%)
Feb 27, 2007	2.500	2.500	2.500	2.500	4,700	-0.01(-0.40%)
Feb 26, 2007	2.750	2.750	2.510	2.510	8,700	+0.01(+0.40%)
Feb 23, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 22, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 21, 2007	2.500	2.500	2.500	2.500	4,800	-0.25(-9.09%)
Feb 20, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 16, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 15, 2007	2.480	2.960	2.480	2.750	3,500	+0.28(+11.34%)
Feb 14, 2007	2.560	2.570	2.470	2.470	15,700	-0.37(-13.03%)
Feb 13, 2007	2.840	2.840	2.840	2.840	800	+0.24(+9.23%)
Feb 12, 2007	2.600	2.600	2.600	2.600	32,500	+0.05(+1.96%)
Feb 09, 2007	2.550	2.550	2.550	2.550	300	-0.10(-3.77%)
Feb 08, 2007	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Feb 07, 2007	2.650	2.650	2.650	2.650	2,700	+0.10(+3.92%)
Feb 06, 2007	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Feb 05, 2007	2.550	2.550	2.550	2.550	900	-0.10(-3.77%)
Feb 02, 2007	2.560	2.650	2.560	2.650	3,320	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.