Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Last Price
Updated: 1:14 PM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0800
0.0800
0.0800
0.0800
89,104
-0.01(-5.88%)
Feb 25, 2021
0.0800
0.0850
0.0800
0.0850
13,325
+0.00(+0.00%)
Feb 24, 2021
0.0900
0.0900
0.0850
0.0850
6,905
+0.00(+0.00%)
Feb 23, 2021
0.0900
0.0900
0.0850
0.0850
106,040
-0.00(-5.56%)
Feb 22, 2021
0.0950
0.1000
0.0900
0.0900
90,633
+0.00(+0.00%)
Feb 18, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 17, 2021
0.0950
0.0950
0.0900
0.0900
135,000
-0.01(-14.29%)
Feb 16, 2021
0.0850
0.1050
0.0850
0.1050
153,500
+0.01(+10.53%)
Feb 12, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Feb 11, 2021
0.0850
0.0900
0.0850
0.0900
43,248
+0.00(+0.00%)
Feb 10, 2021
0.1000
0.1000
0.0900
0.0900
46,300
+0.00(+0.00%)
Feb 09, 2021
0.1000
0.1000
0.0900
0.0900
168,794
-0.01(-5.26%)
Feb 08, 2021
0.0950
0.0950
0.0950
0.0950
12,000
+0.00(+0.00%)
Feb 05, 2021
0.0950
0.0950
0.0950
597
+0.00(+0.00%)
Feb 04, 2021
0.1000
0.1000
0.0950
0.0950
61,500
-0.01(-5.00%)
Feb 03, 2021
0.1000
0.1000
0.1000
0.1000
52,500
+0.00(+0.00%)
Feb 02, 2021
0.1000
0.1000
0.1000
0.1000
21,000
-0.00(-4.76%)
Feb 01, 2021
0.0950
0.1150
0.0950
0.1050
84,500
+0.00(+0.00%)
Jan 29, 2021
0.1050
0.1050
0.1050
0.1050
14,850
+0.01(+10.53%)
Jan 28, 2021
0.0950
0.0950
0.0950
500
+0.00(+0.00%)
Jan 27, 2021
0.0950
0.0950
0.0900
0.0950
63,220
+0.00(+0.00%)
Jan 26, 2021
0.1000
0.1000
0.0950
0.0950
133,000
-0.01(-5.00%)
Jan 25, 2021
0.1150
0.1150
0.1000
0.1000
133,760
-0.01(-9.09%)
Jan 22, 2021
0.1000
0.1100
0.1000
0.1100
82,000
+0.01(+4.76%)
Jan 21, 2021
0.1100
0.1100
0.1050
0.1050
13,000
+0.00(+0.00%)
Jan 20, 2021
0.1050
0.1050
0.1050
100
+0.00(+0.00%)
Jan 18, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Jan 15, 2021
0.1050
0.1050
0.1000
0.1000
114,500
-0.01(-13.04%)
Jan 14, 2021
0.1050
0.1150
0.1000
0.1150
17,784
+0.01(+4.55%)
Jan 13, 2021
0.1200
0.1200
0.1100
0.1100
75,480
+0.00(+0.00%)
Jan 12, 2021
0.1200
0.1250
0.1100
0.1100
29,510
-0.01(-12.00%)
Jan 11, 2021
0.0950
0.1250
0.0950
0.1250
140,277
+0.03(+31.58%)
Jan 08, 2021
0.1000
0.1000
0.0950
0.0950
8,000
-0.01(-5.00%)
Jan 06, 2021
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Jan 05, 2021
0.1100
0.1200
0.1050
0.1200
51,500
+0.00(+4.35%)
Jan 04, 2021
0.1150
0.1200
0.1150
0.1150
36,100
+0.00(+0.00%)
Dec 31, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 30, 2020
0.1150
0.1150
0.1100
0.1100
82,463
+0.01(+4.76%)
Dec 29, 2020
0.1000
0.1050
0.1000
0.1050
31,005
+0.01(+10.53%)
Dec 24, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 23, 2020
0.1000
0.1000
0.0950
0.1000
21,500
+0.01(+17.65%)
Dec 22, 2020
0.1000
0.1000
0.0850
0.0850
40,500
-0.02(-19.05%)
Dec 21, 2020
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Dec 18, 2020
0.1050
0.1050
0.1050
0.1050
40,500
+0.00(+5.00%)
Dec 17, 2020
0.1050
0.1050
0.1000
0.1000
16,500
-0.01(-9.09%)
Dec 16, 2020
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Dec 15, 2020
0.1200
0.1200
0.1100
0.1100
71,500
+0.01(+4.76%)
Dec 14, 2020
0.1200
0.1250
0.1050
0.1050
141,368
-0.01(-8.70%)
Dec 11, 2020
0.0950
0.1200
0.0950
0.1150
257,122
+0.03(+27.78%)
Dec 10, 2020
0.1050
0.1050
0.0900
0.0900
24,777
+0.00(+0.00%)
Dec 09, 2020
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+0.00%)
Dec 08, 2020
0.0900
0.0950
0.0900
0.0900
42,000
+0.00(+0.00%)
Dec 07, 2020
0.0900
0.0900
0.0900
0.0900
20,500
+0.00(+0.00%)
Dec 04, 2020
0.0900
0.0900
0.0900
0.0900
2,000
-0.02(-18.18%)
Dec 03, 2020
0.0900
0.1100
0.0900
0.1100
183,782
+0.02(+22.22%)
Dec 02, 2020
0.0900
0.0900
0.0900
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.