Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.16	88.16	85.80	85.84	634,393	-1.56(-1.79%)
Feb 25, 2021	89.50	89.94	87.28	87.40	297,917	-2.04(-2.28%)
Feb 24, 2021	89.07	90.31	88.64	89.44	550,243	+0.23(+0.25%)
Feb 23, 2021	86.90	89.60	86.90	89.21	380,828	+2.54(+2.94%)
Feb 22, 2021	85.25	87.28	84.96	86.66	677,399	+1.34(+1.57%)
Feb 19, 2021	84.91	85.60	84.25	85.33	428,540	+0.57(+0.68%)
Feb 18, 2021	84.78	86.05	83.76	84.75	256,919	-0.82(-0.96%)
Feb 17, 2021	84.50	86.58	84.50	85.57	393,342	+0.34(+0.39%)
Feb 16, 2021	84.45	85.61	84.19	85.24	647,265	+1.17(+1.39%)
Feb 12, 2021	84.55	85.57	84.06	84.06	415,887	-1.01(-1.19%)
Feb 11, 2021	85.75	87.19	85.00	85.07	680,070	-0.91(-1.06%)
Feb 10, 2021	86.45	86.92	85.33	85.98	293,640	+0.69(+0.81%)
Feb 09, 2021	84.73	85.64	84.03	85.29	245,241	+0.29(+0.34%)
Feb 08, 2021	82.88	85.05	82.88	85.00	272,538	+2.40(+2.90%)
Feb 05, 2021	84.04	84.06	82.17	82.60	398,944	-0.76(-0.92%)
Feb 04, 2021	81.02	83.95	80.74	83.36	464,600	+2.12(+2.61%)
Feb 03, 2021	81.39	81.91	79.19	81.25	581,021	+2.25(+2.85%)
Feb 02, 2021	81.30	81.71	78.14	78.99	744,561	-2.60(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.