Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.00	17.30	16.36	16.46	723,732	-0.89(-5.12%)
Feb 28, 2008	17.35	17.81	17.19	17.35	605,607	-0.17(-0.99%)
Feb 27, 2008	17.52	18.10	17.24	17.52	417,966	-0.19(-1.09%)
Feb 26, 2008	17.15	18.05	17.06	17.71	216,687	+0.43(+2.52%)
Feb 25, 2008	16.79	17.47	16.79	17.28	158,364	+0.46(+2.76%)
Feb 22, 2008	16.89	17.03	16.47	16.81	168,176	-0.06(-0.34%)
Feb 21, 2008	17.79	18.15	16.79	16.87	195,659	-0.85(-4.80%)
Feb 20, 2008	16.73	17.77	16.73	17.72	232,858	+0.85(+5.04%)
Feb 19, 2008	16.60	17.09	16.52	16.87	205,502	+0.46(+2.83%)
Feb 18, 2008	16.81	17.02	16.29	16.41	161,793	+0.00(+0.00%)
Feb 15, 2008	16.81	17.02	16.29	16.41	161,793	-0.55(-3.25%)
Feb 14, 2008	17.49	17.49	16.76	16.96	228,790	-0.50(-2.88%)
Feb 13, 2008	16.07	17.50	16.07	17.46	356,843	+1.61(+10.18%)
Feb 12, 2008	16.15	16.42	15.66	15.85	185,227	-0.18(-1.14%)
Feb 11, 2008	15.25	16.18	14.88	16.03	288,085	+0.87(+5.73%)
Feb 08, 2008	15.31	15.47	14.83	15.16	174,487	-0.17(-1.13%)
Feb 07, 2008	14.89	15.49	14.80	15.34	160,016	+0.36(+2.39%)
Feb 06, 2008	15.51	15.54	14.90	14.98	173,801	-0.38(-2.45%)
Feb 05, 2008	14.97	15.60	14.97	15.36	327,414	+0.09(+0.57%)
Feb 04, 2008	15.75	15.81	15.26	15.27	322,618	-0.55(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.