Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.33	10.45	10.14	10.17	147,213	-0.13(-1.22%)
Feb 25, 2010	10.47	10.72	10.29	10.30	94,365	-0.30(-2.83%)
Feb 24, 2010	10.62	10.65	10.50	10.60	125,221	-0.02(-0.18%)
Feb 23, 2010	10.45	10.66	10.29	10.61	162,757	+0.11(+1.01%)
Feb 22, 2010	10.62	10.63	10.47	10.51	88,027	-0.07(-0.64%)
Feb 19, 2010	10.66	10.70	10.43	10.58	133,806	-0.09(-0.82%)
Feb 18, 2010	10.43	10.68	10.41	10.66	149,660	+0.25(+2.41%)
Feb 17, 2010	10.58	10.61	10.26	10.41	222,926	-0.18(-1.73%)
Feb 16, 2010	10.73	10.73	10.45	10.60	115,052	-0.03(-0.27%)
Feb 12, 2010	10.42	10.62	10.62	10.62	126,215	+0.05(+0.46%)
Feb 11, 2010	10.44	10.58	10.26	10.58	106,118	+0.13(+1.20%)
Feb 10, 2010	10.34	10.53	10.15	10.45	110,399	+0.07(+0.65%)
Feb 09, 2010	10.47	10.51	10.30	10.38	123,843	+0.08(+0.75%)
Feb 08, 2010	10.25	10.41	10.06	10.31	140,433	+0.08(+0.75%)
Feb 05, 2010	10.15	10.34	9.948	10.23	258,026	+0.04(+0.38%)
Feb 04, 2010	10.69	10.76	10.16	10.19	288,510	-0.63(-5.80%)
Feb 03, 2010	10.97	11.07	10.78	10.82	116,295	-0.15(-1.41%)
Feb 02, 2010	10.99	11.13	10.82	10.97	163,932	+0.02(+0.18%)
Feb 01, 2010	10.90	11.10	10.48	10.95	359,446	+0.07(+0.62%)
Jan 29, 2010	11.25	11.57	10.88	10.88	156,922	-0.29(-2.59%)
Jan 28, 2010	11.78	11.78	11.11	11.17	236,648	-0.61(-5.16%)
Jan 27, 2010	11.55	11.83	11.44	11.78	171,847	+0.23(+2.01%)
Jan 26, 2010	12.05	12.05	11.55	11.55	159,319	-0.49(-4.09%)
Jan 25, 2010	12.24	12.31	11.60	12.04	337,046	-0.04(-0.32%)
Jan 22, 2010	12.31	12.74	12.07	12.08	357,007	-0.24(-1.96%)
Jan 21, 2010	12.35	12.69	12.12	12.32	239,331	-0.03(-0.23%)
Jan 20, 2010	12.54	12.68	12.11	12.35	155,630	-0.27(-2.14%)
Jan 19, 2010	12.57	12.71	12.32	12.62	214,427	+0.03(+0.23%)
Jan 15, 2010	13.23	12.59	12.59	12.59	345,719	-0.57(-4.33%)
Jan 14, 2010	13.07	13.39	12.92	13.16	157,260	+0.05(+0.37%)
Jan 13, 2010	12.93	13.35	12.82	13.12	152,820	+0.21(+1.65%)
Jan 12, 2010	13.25	13.25	12.82	12.90	144,957	-0.43(-3.19%)
Jan 11, 2010	13.75	13.75	13.22	13.33	159,679	-0.42(-3.09%)
Jan 08, 2010	13.66	13.75	13.45	13.75	205,914	+0.09(+0.64%)
Jan 07, 2010	13.63	13.70	13.15	13.67	375,758	-0.02(-0.14%)
Jan 06, 2010	13.07	13.77	12.98	13.69	585,855	+0.62(+4.73%)
Jan 05, 2010	12.29	13.14	12.21	13.07	553,259	+0.80(+6.54%)
Jan 04, 2010	12.14	12.28	12.03	12.27	161,691	+0.33(+2.75%)
Dec 31, 2009	12.01	11.94	11.94	11.94	224,992	-0.05(-0.40%)
Dec 30, 2009	12.05	12.41	11.81	11.99	732,284	-0.10(-0.80%)
Dec 29, 2009	12.35	12.35	11.47	12.08	333,642	-0.27(-2.19%)
Dec 28, 2009	13.00	13.00	12.26	12.35	234,165	-0.55(-4.27%)
Dec 24, 2009	12.91	13.71	12.50	12.90	429,160	+0.05(+0.37%)
Dec 23, 2009	12.30	12.86	12.14	12.86	220,137	+0.58(+4.72%)
Dec 22, 2009	12.02	12.31	11.91	12.28	127,261	+0.25(+2.09%)
Dec 21, 2009	11.92	12.06	11.77	12.02	94,751	+0.13(+1.06%)
Dec 18, 2009	11.98	12.12	11.75	11.90	263,160	-0.04(-0.32%)
Dec 17, 2009	11.88	12.05	11.44	11.94	289,811	-0.06(-0.48%)
Dec 16, 2009	11.77	12.01	11.64	12.00	206,572	+0.31(+2.64%)
Dec 15, 2009	11.66	11.73	11.59	11.69	155,305	-0.05(-0.41%)
Dec 14, 2009	11.47	11.73	11.31	11.73	148,258	+0.52(+4.65%)
Dec 11, 2009	11.33	11.34	11.05	11.21	134,710	-0.08(-0.68%)
Dec 10, 2009	11.29	11.40	10.95	11.29	200,231	+0.05(+0.43%)
Dec 09, 2009	11.03	11.26	10.91	11.24	135,379	+0.16(+1.48%)
Dec 08, 2009	10.88	11.18	10.79	11.08	162,799	+0.07(+0.61%)
Dec 07, 2009	10.94	11.23	10.74	11.01	121,608	+0.03(+0.26%)
Dec 04, 2009	10.88	11.32	10.70	10.98	160,916	+0.36(+3.36%)
Dec 03, 2009	10.99	11.02	10.60	10.62	111,029	-0.34(-3.08%)
Dec 02, 2009	10.85	11.17	10.78	10.96	186,556	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.