Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.57	41.36	40.03	40.65	418,794	+0.11(+0.26%)
Feb 25, 2011	38.65	40.55	38.48	40.54	521,750	+2.09(+5.42%)
Feb 24, 2011	36.45	38.63	36.01	38.46	542,895	+1.99(+5.46%)
Feb 23, 2011	38.54	38.60	35.74	36.47	784,519	-2.01(-5.22%)
Feb 22, 2011	39.31	39.31	37.80	38.48	718,584	-1.95(-4.83%)
Feb 18, 2011	43.32	43.46	39.75	40.43	676,105	-2.83(-6.54%)
Feb 17, 2011	41.46	43.33	40.68	43.26	617,025	+1.94(+4.70%)
Feb 16, 2011	38.88	42.29	38.77	41.32	726,576	+2.74(+7.11%)
Feb 15, 2011	38.46	38.70	37.67	38.57	335,344	+0.02(+0.05%)
Feb 14, 2011	38.89	38.97	38.37	38.56	362,861	-0.53(-1.36%)
Feb 11, 2011	36.12	39.10	35.99	39.09	546,489	+2.71(+7.46%)
Feb 10, 2011	35.88	36.61	35.61	36.37	302,979	+0.16(+0.45%)
Feb 09, 2011	36.49	36.51	35.93	36.21	259,535	-0.34(-0.92%)
Feb 08, 2011	36.33	36.55	36.03	36.55	254,433	+0.21(+0.58%)
Feb 07, 2011	36.12	36.54	35.98	36.33	350,314	+0.30(+0.83%)
Feb 04, 2011	35.64	36.27	35.39	36.03	154,875	+0.40(+1.11%)
Feb 03, 2011	35.34	35.82	34.70	35.64	209,671	+0.48(+1.37%)
Feb 02, 2011	34.91	35.39	34.77	35.16	274,057	+0.06(+0.17%)
Feb 01, 2011	33.03	35.19	32.79	35.10	408,954	+2.41(+7.39%)
Jan 31, 2011	32.35	33.22	31.82	32.68	442,201	+0.26(+0.80%)
Jan 28, 2011	32.85	33.54	32.35	32.42	383,408	-0.52(-1.58%)
Jan 27, 2011	32.47	33.30	31.87	32.94	295,603	+0.63(+1.94%)
Jan 26, 2011	31.06	32.69	30.66	32.32	466,982	+1.22(+3.91%)
Jan 25, 2011	31.06	31.25	30.52	31.10	280,750	-0.27(-0.86%)
Jan 24, 2011	31.71	31.79	31.16	31.37	323,557	-0.34(-1.07%)
Jan 21, 2011	31.96	32.00	31.07	31.71	429,115	+0.29(+0.92%)
Jan 20, 2011	32.82	32.84	30.66	31.42	879,433	-1.84(-5.55%)
Jan 19, 2011	36.60	36.66	33.04	33.26	794,180	-2.96(-8.16%)
Jan 18, 2011	36.18	36.51	35.88	36.22	318,267	+0.05(+0.13%)
Jan 14, 2011	36.02	36.46	35.04	36.17	375,980	+0.15(+0.43%)
Jan 13, 2011	34.60	37.01	34.38	36.02	643,495	+1.54(+4.45%)
Jan 12, 2011	35.46	35.74	34.18	34.48	521,790	-0.27(-0.78%)
Jan 11, 2011	33.80	35.00	33.43	34.75	434,753	+1.14(+3.39%)
Jan 10, 2011	33.23	33.73	32.60	33.61	337,383	+0.20(+0.61%)
Jan 07, 2011	33.77	33.80	32.84	33.41	230,320	-0.18(-0.55%)
Jan 06, 2011	33.71	33.95	33.22	33.59	388,658	-0.11(-0.32%)
Jan 05, 2011	30.82	33.74	30.82	33.70	915,619	+2.89(+9.37%)
Jan 04, 2011	31.30	31.30	29.99	30.81	357,849	+0.02(+0.06%)
Jan 03, 2011	30.09	31.34	30.09	30.79	448,365	+1.19(+4.01%)
Dec 31, 2010	30.08	30.09	29.55	29.60	172,890	+0.05(+0.16%)
Dec 30, 2010	30.09	30.13	29.04	29.55	743,462	-0.41(-1.35%)
Dec 29, 2010	30.91	30.91	29.45	29.96	295,042	-0.93(-3.00%)
Dec 28, 2010	30.25	30.89	29.98	30.89	283,906	+0.76(+2.53%)
Dec 27, 2010	29.54	30.15	28.96	30.12	152,897	+0.62(+2.09%)
Dec 23, 2010	29.80	29.81	29.20	29.51	202,288	-0.16(-0.55%)
Dec 22, 2010	28.97	29.69	28.58	29.67	336,905	+0.93(+3.23%)
Dec 21, 2010	28.26	28.81	28.22	28.74	273,452	+0.76(+2.73%)
Dec 20, 2010	28.09	28.49	27.91	27.98	286,953	-0.09(-0.31%)
Dec 17, 2010	28.42	28.97	27.84	28.07	440,661	-0.26(-0.92%)
Dec 16, 2010	26.98	28.34	26.95	28.33	500,799	+1.35(+5.01%)
Dec 15, 2010	27.53	27.98	26.88	26.98	417,917	-0.62(-2.24%)
Dec 14, 2010	28.68	28.73	27.49	27.59	378,719	-0.99(-3.48%)
Dec 13, 2010	28.89	29.37	28.55	28.59	361,608	-0.25(-0.87%)
Dec 10, 2010	28.36	29.26	28.26	28.84	301,652	+0.61(+2.16%)
Dec 09, 2010	28.26	28.34	27.94	28.23	442,250	+0.28(+1.00%)
Dec 08, 2010	28.21	28.49	27.82	27.95	278,178	-0.07(-0.26%)
Dec 07, 2010	28.61	28.77	27.90	28.02	354,966	-0.10(-0.36%)
Dec 06, 2010	28.10	28.88	27.75	28.12	443,521	+0.14(+0.52%)
Dec 03, 2010	25.98	28.66	25.71	27.98	910,695	+1.92(+7.38%)
Dec 02, 2010	25.78	26.27	25.59	26.06	369,909	+0.42(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.