Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.43	18.95	18.36	18.49	1,211,947	+0.10(+0.55%)
Feb 26, 2015	17.95	18.45	17.80	18.39	808,368	+0.40(+2.24%)
Feb 25, 2015	17.86	18.28	17.78	17.99	795,372	+0.15(+0.82%)
Feb 24, 2015	17.66	18.10	17.65	17.84	3,091,773	+0.24(+1.35%)
Feb 23, 2015	17.40	17.83	17.32	17.60	723,394	+0.28(+1.64%)
Feb 20, 2015	17.36	17.61	17.19	17.32	1,706,136	+0.03(+0.16%)
Feb 19, 2015	17.26	18.03	16.47	17.29	3,480,584	+2.26(+15.05%)
Feb 18, 2015	14.91	15.17	14.91	15.03	266,268	+0.05(+0.37%)
Feb 17, 2015	14.96	15.07	14.81	14.97	163,918	+0.07(+0.49%)
Feb 13, 2015	14.80	14.90	14.90	14.90	547,454	+0.08(+0.56%)
Feb 12, 2015	14.61	14.89	14.54	14.82	1,451,645	+0.29(+2.02%)
Feb 11, 2015	14.41	14.66	14.40	14.53	586,772	+0.05(+0.38%)
Feb 10, 2015	14.61	14.64	14.31	14.47	476,810	-0.04(-0.25%)
Feb 09, 2015	14.64	14.82	14.43	14.51	342,270	-0.14(-0.94%)
Feb 06, 2015	14.46	14.81	14.46	14.64	901,271	+0.14(+0.95%)
Feb 05, 2015	14.64	14.67	14.47	14.51	583,624	-0.04(-0.25%)
Feb 04, 2015	14.58	14.94	14.35	14.54	718,693	-0.06(-0.44%)
Feb 03, 2015	14.43	14.78	14.43	14.61	1,128,883	+0.26(+1.79%)
Feb 02, 2015	14.47	14.53	14.25	14.35	1,058,286	-0.04(-0.25%)
Jan 30, 2015	14.53	14.77	14.32	14.39	793,799	-0.29(-2.00%)
Jan 29, 2015	14.40	14.75	14.27	14.68	482,864	+0.26(+1.78%)
Jan 28, 2015	14.68	14.87	14.36	14.43	935,600	+0.31(+2.21%)
Jan 27, 2015	14.11	14.26	13.88	14.11	342,427	-0.25(-1.72%)
Jan 26, 2015	14.16	14.44	13.87	14.36	403,051	+0.17(+1.23%)
Jan 23, 2015	14.24	14.35	14.08	14.19	399,955	-0.06(-0.45%)
Jan 22, 2015	14.07	14.32	13.86	14.25	574,920	+0.19(+1.37%)
Jan 21, 2015	14.28	14.54	13.99	14.06	535,251	-0.27(-1.85%)
Jan 20, 2015	14.90	14.91	14.21	14.32	437,910	-0.57(-3.81%)
Jan 16, 2015	14.72	14.96	14.59	14.89	432,285	+0.15(+0.99%)
Jan 15, 2015	15.41	15.45	14.66	14.75	776,879	-0.63(-4.11%)
Jan 14, 2015	15.30	15.56	14.99	15.38	365,474	-0.03(-0.18%)
Jan 13, 2015	15.42	15.83	15.22	15.40	538,294	+0.19(+1.26%)
Jan 12, 2015	15.37	15.37	14.98	15.21	340,333	-0.16(-1.01%)
Jan 09, 2015	15.05	15.47	14.99	15.37	716,911	+0.27(+1.76%)
Jan 08, 2015	15.11	15.31	14.92	15.10	491,272	+0.13(+0.86%)
Jan 07, 2015	14.87	15.02	14.74	14.97	395,216	+0.24(+1.62%)
Jan 06, 2015	15.00	15.20	14.67	14.74	563,250	-0.23(-1.53%)
Jan 05, 2015	14.81	15.02	14.79	14.97	376,530	+0.09(+0.62%)
Jan 02, 2015	15.17	15.22	14.66	14.87	713,351	-0.21(-1.40%)
Dec 31, 2014	15.32	15.08	15.08	15.08	319,912	-0.16(-1.02%)
Dec 30, 2014	15.24	15.38	15.17	15.24	313,511	-0.05(-0.30%)
Dec 29, 2014	15.19	15.40	15.19	15.29	192,465	+0.08(+0.54%)
Dec 26, 2014	15.10	15.30	15.10	15.20	145,115	+0.19(+1.28%)
Dec 24, 2014	15.02	15.01	15.01	15.01	220,554	-0.01(-0.09%)
Dec 23, 2014	15.01	15.16	14.97	15.02	215,467	+0.11(+0.71%)
Dec 22, 2014	14.98	15.05	14.72	14.92	583,911	-0.06(-0.43%)
Dec 19, 2014	14.91	15.07	14.78	14.98	1,067,103	+0.04(+0.24%)
Dec 18, 2014	14.81	15.15	14.78	14.95	658,935	+0.21(+1.43%)
Dec 17, 2014	14.25	14.75	14.10	14.74	1,316,425	+0.49(+3.41%)
Dec 16, 2014	14.10	14.44	14.02	14.25	797,903	+0.11(+0.78%)
Dec 15, 2014	14.67	14.84	13.91	14.14	850,954	-0.44(-3.01%)
Dec 12, 2014	14.24	14.74	14.24	14.58	1,487,470	+0.16(+1.08%)
Dec 11, 2014	13.88	14.46	13.75	14.43	1,066,946	+0.61(+4.44%)
Dec 10, 2014	13.87	14.08	13.71	13.81	728,369	-0.08(-0.59%)
Dec 09, 2014	13.47	13.96	13.27	13.89	268,940	+0.30(+2.22%)
Dec 08, 2014	13.78	14.06	13.53	13.59	236,309	-0.20(-1.46%)
Dec 05, 2014	13.75	13.92	13.75	13.79	312,966	+0.05(+0.33%)
Dec 04, 2014	13.78	13.92	13.66	13.75	243,436	-0.09(-0.66%)
Dec 03, 2014	13.57	13.94	13.55	13.84	321,366	+0.28(+2.10%)
Dec 02, 2014	13.50	13.77	13.47	13.55	506,180	+0.10(+0.75%)
Dec 01, 2014	13.77	13.77	13.43	13.45	438,654	-0.39(-2.84%)
Nov 28, 2014	14.05	14.27	13.82	13.85	139,831	-0.16(-1.18%)
Nov 26, 2014	14.21	14.01	14.01	14.01	291,961	-0.30(-2.11%)
Nov 25, 2014	14.61	14.73	14.21	14.32	243,227	-0.25(-1.70%)
Nov 24, 2014	14.38	14.57	14.38	14.56	333,834	+0.18(+1.27%)
Nov 21, 2014	14.46	14.60	14.30	14.38	279,625	+0.09(+0.64%)
Nov 20, 2014	13.71	14.34	13.69	14.29	429,427	+0.46(+3.31%)
Nov 19, 2014	14.20	14.20	13.74	13.83	257,874	-0.44(-3.08%)
Nov 18, 2014	14.32	14.53	14.26	14.27	193,743	+0.00(+0.00%)
Nov 17, 2014	14.38	14.51	14.23	14.27	226,802	-0.16(-1.08%)
Nov 14, 2014	14.43	14.53	14.35	14.43	154,723	-0.03(-0.19%)
Nov 13, 2014	14.55	14.82	14.43	14.45	124,037	-0.11(-0.75%)
Nov 12, 2014	14.43	14.60	14.43	14.56	584,192	+0.09(+0.63%)
Nov 11, 2014	14.59	14.70	14.45	14.47	328,101	-0.09(-0.63%)
Nov 10, 2014	14.63	14.73	14.52	14.56	257,891	-0.04(-0.25%)
Nov 07, 2014	14.60	14.68	14.36	14.60	485,304	+0.01(+0.06%)
Nov 06, 2014	14.51	14.79	14.51	14.59	286,714	+0.14(+0.95%)
Nov 05, 2014	14.61	14.88	14.43	14.45	297,595	-0.08(-0.57%)
Nov 04, 2014	14.51	14.71	14.48	14.53	224,328	+0.00(+0.00%)
Nov 03, 2014	14.70	14.86	14.46	14.53	369,677	-0.11(-0.75%)
Oct 31, 2014	15.12	15.12	14.60	14.64	442,782	-0.11(-0.74%)
Oct 30, 2014	14.54	14.92	14.43	14.75	306,571	+0.19(+1.29%)
Oct 29, 2014	14.61	14.62	14.41	14.57	357,526	+0.02(+0.16%)
Oct 28, 2014	14.44	14.64	14.39	14.54	600,011	+0.16(+1.14%)
Oct 27, 2014	14.21	14.43	14.33	14.38	389,145	+0.05(+0.32%)
Oct 24, 2014	14.54	14.60	14.27	14.33	251,493	-0.16(-1.07%)
Oct 23, 2014	14.62	15.29	14.13	14.49	505,452	+0.48(+3.39%)
Oct 22, 2014	14.25	14.31	13.98	14.01	368,555	-0.16(-1.10%)
Oct 21, 2014	14.14	14.48	13.97	14.17	411,445	+0.08(+0.58%)
Oct 20, 2014	14.05	14.21	14.01	14.09	392,644	+0.01(+0.07%)
Oct 17, 2014	14.38	14.38	13.97	14.08	436,762	-0.08(-0.58%)
Oct 16, 2014	13.48	14.32	13.38	14.16	850,833	+0.53(+3.89%)
Oct 15, 2014	13.16	13.73	12.90	13.63	1,078,037	+0.35(+2.61%)
Oct 14, 2014	13.08	13.48	13.05	13.28	813,274	+0.31(+2.39%)
Oct 13, 2014	13.56	13.59	12.96	12.97	983,111	+0.06(+0.50%)
Oct 10, 2014	12.35	13.30	12.22	12.91	1,485,228	+0.49(+3.97%)
Oct 09, 2014	12.77	12.97	12.41	12.42	1,601,287	-0.20(-1.59%)
Oct 08, 2014	12.09	13.07	11.86	12.62	3,880,280	-1.84(-12.71%)
Oct 07, 2014	14.40	14.62	14.33	14.45	349,765	-0.12(-0.82%)
Oct 06, 2014	14.60	14.71	14.43	14.57	269,514	-0.04(-0.25%)
Oct 03, 2014	14.82	14.86	14.61	14.61	154,157	-0.02(-0.13%)
Oct 02, 2014	14.43	14.73	14.25	14.63	233,032	+0.25(+1.72%)
Oct 01, 2014	14.78	14.87	14.34	14.38	354,305	-0.37(-2.48%)
Sep 30, 2014	14.91	14.97	14.70	14.75	521,774	-0.17(-1.16%)
Sep 29, 2014	14.63	14.92	14.45	14.92	285,596	+0.05(+0.37%)
Sep 26, 2014	14.72	14.91	14.54	14.86	289,823	+0.16(+1.06%)
Sep 25, 2014	15.10	15.24	14.56	14.71	378,935	-0.40(-2.66%)
Sep 24, 2014	14.92	15.12	14.83	15.11	213,412	+0.18(+1.22%)
Sep 23, 2014	15.08	15.09	14.85	14.93	222,438	-0.21(-1.39%)
Sep 22, 2014	15.18	15.18	14.90	15.14	218,416	-0.11(-0.72%)
Sep 19, 2014	15.60	15.72	15.13	15.25	1,241,870	-0.33(-2.11%)
Sep 18, 2014	15.48	15.63	15.48	15.58	260,890	+0.17(+1.13%)
Sep 17, 2014	15.24	15.49	14.93	15.40	238,862	+0.24(+1.57%)
Sep 16, 2014	15.07	15.24	14.96	15.17	185,498	+0.08(+0.54%)
Sep 15, 2014	15.28	15.28	14.94	15.08	237,437	-0.16(-1.02%)
Sep 12, 2014	15.50	15.52	15.06	15.24	334,322	-0.22(-1.42%)
Sep 11, 2014	15.49	15.63	15.29	15.46	214,195	-0.14(-0.88%)
Sep 10, 2014	15.50	15.65	15.38	15.59	140,643	+0.11(+0.71%)
Sep 09, 2014	15.70	15.70	15.25	15.48	216,111	-0.19(-1.22%)
Sep 08, 2014	15.53	15.96	15.53	15.68	239,728	+0.15(+0.94%)
Sep 05, 2014	15.33	15.56	15.33	15.53	176,511	+0.12(+0.77%)
Sep 04, 2014	15.68	15.84	15.29	15.41	350,528	-0.22(-1.40%)
Sep 03, 2014	16.04	16.11	15.59	15.63	179,550	-0.36(-2.23%)
Sep 02, 2014	15.57	15.99	15.55	15.99	235,169	+0.43(+2.76%)
Aug 29, 2014	15.61	15.56	15.56	15.56	164,519	-0.03(-0.18%)
Aug 28, 2014	15.71	15.76	15.51	15.59	120,299	-0.16(-0.99%)
Aug 27, 2014	16.05	16.12	15.65	15.74	125,527	-0.24(-1.49%)
Aug 26, 2014	15.92	16.10	15.92	15.98	183,958	+0.12(+0.75%)
Aug 25, 2014	16.12	16.16	15.80	15.86	129,451	-0.17(-1.08%)
Aug 22, 2014	15.86	16.08	15.76	16.03	163,356	+0.16(+0.98%)
Aug 21, 2014	15.80	15.98	15.59	15.88	174,167	+0.07(+0.46%)
Aug 20, 2014	15.99	15.99	15.69	15.80	142,508	-0.30(-1.87%)
Aug 19, 2014	15.95	16.12	15.91	16.11	122,961	+0.20(+1.26%)
Aug 18, 2014	15.75	15.99	15.61	15.91	242,952	+0.28(+1.81%)
Aug 15, 2014	16.00	16.07	15.48	15.62	255,767	-0.20(-1.27%)
Aug 14, 2014	15.48	15.88	15.38	15.82	197,086	+0.35(+2.24%)
Aug 13, 2014	15.60	15.93	15.43	15.48	244,362	-0.04(-0.24%)
Aug 12, 2014	15.72	15.72	15.42	15.51	161,909	-0.29(-1.85%)
Aug 11, 2014	15.77	16.06	15.75	15.80	215,299	+0.05(+0.29%)
Aug 08, 2014	15.51	15.82	15.38	15.76	219,856	+0.24(+1.53%)
Aug 07, 2014	15.54	15.78	15.39	15.52	258,907	+0.06(+0.41%)
Aug 06, 2014	15.24	15.70	15.19	15.46	372,442	+0.18(+1.20%)
Aug 05, 2014	14.88	15.34	14.73	15.27	436,263	+0.36(+2.38%)
Aug 04, 2014	14.61	14.96	14.43	14.92	324,143	+0.34(+2.31%)
Aug 01, 2014	14.52	14.68	14.35	14.58	568,288	+0.14(+0.95%)
Jul 31, 2014	14.70	14.85	14.33	14.45	448,860	-0.40(-2.70%)
Jul 30, 2014	14.97	15.11	14.78	14.85	144,014	+0.05(+0.31%)
Jul 29, 2014	14.76	14.99	14.65	14.80	269,662	+0.15(+1.06%)
Jul 28, 2014	15.14	15.14	14.64	14.65	494,669	-0.49(-3.25%)
Jul 25, 2014	15.69	15.77	15.06	15.14	495,540	-0.73(-4.59%)
Jul 24, 2014	16.34	16.78	15.77	15.87	506,552	-0.93(-5.53%)
Jul 23, 2014	16.97	17.04	16.64	16.80	257,003	-0.05(-0.32%)
Jul 22, 2014	16.73	16.97	16.63	16.85	162,218	+0.19(+1.15%)
Jul 21, 2014	16.70	16.82	16.29	16.66	329,466	-0.12(-0.71%)
Jul 18, 2014	16.47	17.00	16.44	16.78	359,270	+0.27(+1.66%)
Jul 17, 2014	16.63	16.78	16.49	16.51	392,122	-0.18(-1.09%)
Jul 16, 2014	16.68	16.93	16.55	16.69	415,424	+0.15(+0.88%)
Jul 15, 2014	16.60	16.64	16.47	16.54	192,888	-0.08(-0.49%)
Jul 14, 2014	16.51	16.69	16.20	16.62	292,593	+0.28(+1.73%)
Jul 11, 2014	16.65	16.75	16.33	16.34	260,134	-0.36(-2.13%)
Jul 10, 2014	16.50	16.73	16.27	16.70	548,906	-0.09(-0.54%)
Jul 09, 2014	16.95	17.08	16.73	16.79	339,664	-0.07(-0.43%)
Jul 08, 2014	16.90	17.03	16.73	16.86	405,421	-0.12(-0.70%)
Jul 07, 2014	17.23	17.23	16.91	16.98	208,726	-0.29(-1.69%)
Jul 03, 2014	17.09	17.27	17.27	17.27	248,959	+0.24(+1.39%)
Jul 02, 2014	17.34	17.34	16.89	17.03	299,740	-0.27(-1.58%)
Jul 01, 2014	17.20	17.69	17.14	17.31	326,971	+0.14(+0.80%)
Jun 30, 2014	17.16	17.33	16.99	17.17	316,728	-0.05(-0.26%)
Jun 27, 2014	16.91	17.45	16.91	17.22	1,226,357	+0.17(+1.02%)
Jun 26, 2014	17.11	17.19	16.72	17.04	279,898	-0.07(-0.43%)
Jun 25, 2014	16.85	17.15	16.76	17.12	229,725	+0.25(+1.46%)
Jun 24, 2014	16.87	17.24	16.76	16.87	489,096	+0.05(+0.33%)
Jun 23, 2014	16.86	17.04	16.71	16.82	342,368	+0.01(+0.05%)
Jun 20, 2014	16.96	17.05	16.74	16.81	434,075	-0.09(-0.54%)
Jun 19, 2014	16.42	16.92	16.27	16.90	388,289	+0.49(+3.00%)
Jun 18, 2014	16.31	16.74	16.31	16.41	467,015	+0.06(+0.39%)
Jun 17, 2014	16.05	16.55	15.90	16.34	440,051	+0.24(+1.47%)
Jun 16, 2014	15.65	16.14	15.60	16.10	489,793	+0.42(+2.67%)
Jun 13, 2014	15.87	15.89	15.62	15.69	210,804	-0.11(-0.69%)
Jun 12, 2014	16.07	16.07	15.76	15.79	205,574	-0.36(-2.20%)
Jun 11, 2014	16.41	16.41	16.02	16.15	192,412	-0.25(-1.50%)
Jun 10, 2014	16.41	16.51	16.28	16.40	183,652	-0.17(-1.05%)
Jun 06, 2014	16.51	16.69	16.38	16.57	269,649	+0.19(+1.17%)
Jun 05, 2014	16.27	16.57	16.08	16.38	352,960	+0.16(+1.01%)
Jun 04, 2014	15.98	16.25	15.79	16.21	291,765	+0.10(+0.62%)
Jun 03, 2014	16.37	16.37	16.05	16.11	257,882	-0.29(-1.78%)
Jun 02, 2014	16.63	16.74	16.20	16.41	205,895	-0.22(-1.32%)
May 30, 2014	16.81	16.83	16.59	16.62	182,166	-0.14(-0.82%)
May 29, 2014	16.86	16.91	16.66	16.76	143,086	-0.03(-0.16%)
May 28, 2014	16.98	16.98	16.69	16.79	200,246	-0.20(-1.18%)
May 27, 2014	16.96	17.10	16.73	16.99	345,212	+0.23(+1.36%)
May 23, 2014	16.45	16.76	16.76	16.76	396,865	+0.31(+1.88%)
May 22, 2014	16.21	16.45	15.95	16.45	66,817	+0.24(+1.46%)
May 21, 2014	16.15	16.32	15.92	16.21	177,480	+0.16(+1.02%)
May 20, 2014	16.15	16.39	15.84	16.05	508,703	-0.19(-1.18%)
May 19, 2014	16.19	16.43	16.10	16.24	145,632	-0.01(-0.06%)
May 16, 2014	16.01	16.25	15.83	16.25	230,398	+0.22(+1.36%)
May 15, 2014	15.87	16.07	15.61	16.03	217,196	+0.02(+0.11%)
May 14, 2014	16.28	16.28	15.93	16.01	264,208	-0.34(-2.06%)
May 13, 2014	16.97	16.97	16.28	16.35	339,451	-0.59(-3.50%)
May 12, 2014	16.93	17.38	16.81	16.94	434,874	+0.12(+0.70%)
May 09, 2014	16.33	16.83	16.21	16.82	435,457	+0.40(+2.44%)
May 08, 2014	16.57	16.84	16.37	16.42	271,364	-0.14(-0.83%)
May 07, 2014	16.29	16.60	16.18	16.56	343,291	+0.35(+2.14%)
May 06, 2014	16.32	16.70	16.19	16.21	549,281	-0.15(-0.94%)
May 05, 2014	16.24	16.43	16.10	16.37	284,979	-0.03(-0.17%)
May 02, 2014	16.32	16.46	16.27	16.40	497,758	+0.18(+1.12%)
May 01, 2014	16.27	16.46	16.05	16.21	488,850	-0.15(-0.94%)
Apr 30, 2014	16.19	16.47	16.03	16.37	370,780	+0.06(+0.39%)
Apr 29, 2014	16.37	16.48	16.08	16.30	305,266	-0.05(-0.33%)
Apr 28, 2014	16.67	16.86	16.13	16.36	432,132	-0.31(-1.86%)
Apr 25, 2014	17.34	17.55	16.65	16.67	485,690	-0.82(-4.68%)
Apr 24, 2014	17.31	17.50	16.56	17.49	2,760,149	-0.41(-2.29%)
Apr 23, 2014	17.82	18.12	17.76	17.90	369,168	-0.02(-0.10%)
Apr 22, 2014	17.78	18.15	17.58	17.92	345,498	+0.25(+1.39%)
Apr 21, 2014	17.29	17.77	17.24	17.67	298,857	+0.39(+2.26%)
Apr 17, 2014	17.17	17.28	17.28	17.28	1,590,908	+0.01(+0.05%)
Apr 16, 2014	17.33	17.65	17.04	17.27	149,102	+0.08(+0.48%)
Apr 15, 2014	17.32	17.40	16.69	17.19	255,706	-0.11(-0.63%)
Apr 14, 2014	17.53	17.61	17.15	17.30	462,121	-0.01(-0.05%)
Apr 11, 2014	17.19	17.54	17.15	17.31	321,726	-0.07(-0.42%)
Apr 10, 2014	17.65	17.65	17.15	17.38	379,380	-0.32(-1.80%)
Apr 09, 2014	17.59	17.84	17.36	17.70	322,859	+0.16(+0.93%)
Apr 08, 2014	17.61	17.67	17.37	17.53	328,516	-0.05(-0.26%)
Apr 07, 2014	18.20	18.24	17.53	17.58	506,916	-0.70(-3.83%)
Apr 04, 2014	18.93	18.97	18.22	18.28	451,034	-0.52(-2.76%)
Apr 03, 2014	19.10	19.10	18.60	18.80	399,802	-0.31(-1.62%)
Apr 02, 2014	19.08	19.23	18.85	19.11	341,397	+0.05(+0.29%)
Apr 01, 2014	18.81	19.15	18.71	19.05	581,187	+0.35(+1.90%)
Mar 31, 2014	17.92	18.78	17.82	18.70	820,317	+0.87(+4.90%)
Mar 28, 2014	17.78	18.20	17.71	17.82	332,775	+0.05(+0.26%)
Mar 27, 2014	17.89	18.02	17.65	17.78	269,094	-0.08(-0.46%)
Mar 26, 2014	17.97	18.20	17.85	17.86	438,399	+0.01(+0.05%)
Mar 25, 2014	17.79	17.92	17.60	17.85	367,304	+0.21(+1.19%)
Mar 24, 2014	17.55	17.76	17.36	17.64	345,783	+0.15(+0.83%)
Mar 21, 2014	17.72	17.85	17.31	17.50	599,946	+0.01(+0.05%)
Mar 20, 2014	17.56	17.81	17.34	17.49	429,289	-0.14(-0.77%)
Mar 19, 2014	17.92	18.20	17.42	17.62	507,386	-0.30(-1.68%)
Mar 18, 2014	17.67	18.23	17.43	17.92	430,726	+0.30(+1.70%)
Mar 17, 2014	18.10	18.12	17.48	17.62	548,377	-0.27(-1.53%)
Mar 14, 2014	17.67	18.61	17.67	17.90	249,919	+0.15(+0.87%)
Mar 13, 2014	18.29	18.30	17.67	17.74	261,247	-0.42(-2.30%)
Mar 12, 2014	17.97	18.27	17.87	18.16	239,966	+0.10(+0.55%)
Mar 11, 2014	18.65	18.74	17.84	18.06	368,744	-0.63(-3.36%)
Mar 10, 2014	18.68	18.82	18.51	18.69	224,863	+0.02(+0.10%)
Mar 07, 2014	18.65	18.73	18.55	18.67	291,940	+0.15(+0.79%)
Mar 06, 2014	18.45	18.63	18.29	18.52	152,871	+0.09(+0.49%)
Mar 05, 2014	18.32	18.53	18.15	18.43	319,476	+0.02(+0.10%)
Mar 04, 2014	17.72	18.62	17.72	18.42	602,931	+0.98(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.