Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	63.71	64.02	62.80	62.90	695,399	-0.79(-1.24%)
Feb 26, 2016	63.54	63.99	62.92	63.69	415,531	+0.79(+1.25%)
Feb 25, 2016	63.18	63.33	62.46	62.90	749,399	-0.04(-0.06%)
Feb 24, 2016	61.20	63.04	60.89	62.94	855,993	+0.91(+1.47%)
Feb 23, 2016	63.01	63.34	61.78	62.03	823,413	-1.49(-2.34%)
Feb 22, 2016	63.05	64.47	62.93	63.52	754,890	+0.98(+1.57%)
Feb 19, 2016	62.16	63.29	61.98	62.54	765,084	-0.20(-0.32%)
Feb 18, 2016	61.81	62.95	61.60	62.74	897,169	+1.19(+1.94%)
Feb 17, 2016	61.61	61.91	61.03	61.54	639,181	+0.57(+0.93%)
Feb 16, 2016	60.06	61.15	59.57	60.98	913,305	+1.89(+3.20%)
Feb 12, 2016	58.09	59.08	59.08	59.08	628,865	+1.96(+3.43%)
Feb 11, 2016	57.95	58.40	56.58	57.13	1,104,489	-1.80(-3.06%)
Feb 10, 2016	59.47	60.50	58.75	58.93	946,576	-0.62(-1.04%)
Feb 09, 2016	57.97	60.54	57.93	59.55	1,174,527	+0.89(+1.52%)
Feb 08, 2016	58.34	58.95	57.48	58.65	956,734	-0.93(-1.57%)
Feb 05, 2016	59.29	60.11	58.86	59.59	1,370,768	+0.23(+0.38%)
Feb 04, 2016	58.08	60.07	57.81	59.36	885,713	+0.99(+1.70%)
Feb 03, 2016	62.49	63.35	57.04	58.37	1,379,198	-0.50(-0.86%)
Feb 02, 2016	60.76	61.06	58.40	58.87	1,127,101	-2.82(-4.57%)
Feb 01, 2016	61.33	61.92	60.77	61.69	1,132,078	-0.32(-0.52%)
Jan 29, 2016	59.63	62.05	59.63	62.02	1,124,736	+2.75(+4.63%)
Jan 28, 2016	60.78	61.04	58.81	59.27	698,622	-0.89(-1.47%)
Jan 27, 2016	60.40	61.22	59.59	60.16	788,523	-0.31(-0.51%)
Jan 26, 2016	59.16	60.87	59.04	60.46	642,665	+1.47(+2.49%)
Jan 25, 2016	59.86	60.29	58.80	58.99	518,436	-1.06(-1.77%)
Jan 22, 2016	59.24	60.16	58.60	60.06	1,188,577	+2.00(+3.44%)
Jan 21, 2016	59.42	59.55	58.03	58.06	817,817	-1.05(-1.77%)
Jan 20, 2016	58.84	59.89	56.83	59.11	717,138	-0.79(-1.32%)
Jan 19, 2016	61.46	61.54	59.09	59.90	638,415	-0.91(-1.50%)
Jan 15, 2016	59.38	60.81	60.81	60.81	906,734	-0.24(-0.39%)
Jan 14, 2016	60.73	61.85	59.30	61.04	786,803	+0.65(+1.08%)
Jan 13, 2016	63.77	64.14	60.14	60.39	796,574	-3.33(-5.23%)
Jan 12, 2016	62.66	64.12	62.35	63.72	1,022,879	+1.69(+2.72%)
Jan 11, 2016	61.70	62.23	61.02	62.03	884,657	+0.52(+0.85%)
Jan 08, 2016	63.10	63.10	61.36	61.51	891,881	-0.84(-1.34%)
Jan 07, 2016	62.92	63.81	62.13	62.35	952,382	-1.92(-2.98%)
Jan 06, 2016	65.28	65.98	63.94	64.27	811,024	-1.96(-2.96%)
Jan 05, 2016	66.46	66.66	65.62	66.22	749,224	-0.24(-0.35%)
Jan 04, 2016	67.38	67.77	65.99	66.46	682,627	-2.01(-2.93%)
Dec 31, 2015	69.08	68.47	68.47	68.47	516,955	-1.02(-1.46%)
Dec 30, 2015	69.72	70.19	69.46	69.48	505,574	-0.20(-0.29%)
Dec 29, 2015	69.76	69.96	69.10	69.68	971,844	+0.59(+0.86%)
Dec 28, 2015	69.47	69.50	68.14	69.09	916,638	-0.67(-0.95%)
Dec 24, 2015	69.52	69.76	69.76	69.76	257,554	-0.01(-0.01%)
Dec 23, 2015	69.24	69.89	69.07	69.76	604,985	+0.99(+1.44%)
Dec 22, 2015	68.63	69.05	67.81	68.77	384,191	+0.28(+0.40%)
Dec 21, 2015	67.40	68.99	67.40	68.50	512,609	+1.45(+2.16%)
Dec 18, 2015	67.75	67.92	66.96	67.05	1,882,910	-1.30(-1.90%)
Dec 17, 2015	70.60	70.60	68.35	68.35	728,601	-2.05(-2.91%)
Dec 16, 2015	69.91	70.72	69.15	70.40	774,297	+1.00(+1.44%)
Dec 15, 2015	67.42	70.05	67.30	69.40	1,605,357	+2.49(+3.73%)
Dec 14, 2015	67.25	67.84	65.72	66.91	1,283,395	-0.43(-0.64%)
Dec 11, 2015	68.20	68.66	67.14	67.34	669,624	-1.76(-2.55%)
Dec 10, 2015	68.17	69.68	68.17	69.10	1,483,753	+0.93(+1.36%)
Dec 09, 2015	68.41	70.60	67.06	68.17	2,219,532	-3.75(-5.22%)
Dec 08, 2015	71.48	72.55	71.23	71.93	685,409	-0.43(-0.59%)
Dec 07, 2015	72.85	72.97	71.67	72.36	864,951	-0.48(-0.66%)
Dec 04, 2015	71.98	73.27	71.98	72.83	603,120	+0.75(+1.04%)
Dec 03, 2015	73.49	73.74	71.64	72.09	539,118	-1.24(-1.69%)
Dec 02, 2015	74.73	75.12	73.19	73.33	586,869	-1.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.