Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.01	18.05	17.63	17.68	676,175	-0.47(-2.58%)
Feb 27, 2017	17.49	18.22	16.37	18.15	877,102	+0.61(+3.47%)
Feb 24, 2017	17.26	17.58	17.07	17.54	582,577	+0.28(+1.63%)
Feb 23, 2017	16.84	18.05	16.49	17.26	1,222,380	+0.61(+3.65%)
Feb 22, 2017	16.70	16.93	16.37	16.65	835,255	-0.05(-0.28%)
Feb 21, 2017	16.60	16.88	16.56	16.70	916,102	+0.09(+0.56%)
Feb 17, 2017		16.60	16.60	16.60	0	-0.09(-0.56%)
Feb 16, 2017	16.74	16.84	16.56	16.70	338,539	-0.05(-0.28%)
Feb 15, 2017	16.74	16.95	16.65	16.74	354,550	-0.05(-0.28%)
Feb 14, 2017	16.51	16.84	16.32	16.79	510,407	+0.19(+1.13%)
Feb 13, 2017	16.93	16.98	16.51	16.60	449,342	-0.23(-1.39%)
Feb 10, 2017	16.60	16.93	16.42	16.84	633,783	+0.23(+1.41%)
Feb 09, 2017	16.60	16.84	16.42	16.60	384,702	+0.09(+0.57%)
Feb 08, 2017	16.23	16.51	16.06	16.51	690,396	+0.28(+1.73%)
Feb 07, 2017	16.14	16.42	16.14	16.23	354,486	+0.09(+0.58%)
Feb 06, 2017	16.56	16.60	16.09	16.14	536,530	-0.51(-3.09%)
Feb 03, 2017	16.28	16.74	16.25	16.65	544,486	+0.51(+3.19%)
Feb 02, 2017	16.60	16.79	16.09	16.14	636,174	-0.47(-2.82%)
Feb 01, 2017	17.12	17.26	16.56	16.60	450,020	-0.42(-2.47%)
Jan 31, 2017	16.70	17.07	16.44	17.02	432,430	+0.28(+1.68%)
Jan 30, 2017	17.07	17.07	16.51	16.74	323,704	-0.47(-2.72%)
Jan 27, 2017	17.02	17.30	16.79	17.21	373,218	+0.28(+1.66%)
Jan 26, 2017	17.35	17.35	16.79	16.93	401,166	-0.37(-2.16%)
Jan 25, 2017	17.16	17.40	17.16	17.30	1,109,594	+0.19(+1.09%)
Jan 24, 2017	16.98	17.33	16.79	17.12	1,595,868	+0.19(+1.11%)
Jan 23, 2017	16.98	17.16	16.79	16.93	540,218	-0.14(-0.82%)
Jan 20, 2017	17.02	17.26	16.98	17.07	742,459	+0.05(+0.27%)
Jan 19, 2017	17.63	17.82	17.02	17.02	1,145,269	-0.61(-3.45%)
Jan 18, 2017	17.44	17.70	17.34	17.63	384,530	+0.19(+1.07%)
Jan 17, 2017	17.68	17.77	17.40	17.44	528,782	-0.28(-1.58%)
Jan 13, 2017		17.73	17.73	17.73	0	+0.61(+3.55%)
Jan 12, 2017	17.16	17.30	16.97	17.12	353,490	-0.09(-0.54%)
Jan 11, 2017	17.30	17.44	17.02	17.21	364,835	+0.00(+0.00%)
Jan 10, 2017	17.12	17.54	16.98	17.21	527,347	+0.14(+0.82%)
Jan 09, 2017	17.02	17.30	16.70	17.07	578,217	-0.05(-0.27%)
Jan 06, 2017	17.30	17.35	16.98	17.12	483,105	-0.19(-1.08%)
Jan 05, 2017	17.91	17.96	17.30	17.30	369,163	-0.65(-3.65%)
Jan 04, 2017	17.63	18.05	17.58	17.96	476,051	+0.37(+2.13%)
Jan 03, 2017	17.54	17.77	17.35	17.58	427,674	+0.23(+1.35%)
Dec 30, 2016		17.35	17.35	17.35	0	-0.28(-1.59%)
Dec 29, 2016	17.40	17.68	17.35	17.63	343,368	+0.28(+1.62%)
Dec 28, 2016	17.54	17.87	17.21	17.35	452,701	-0.19(-1.07%)
Dec 27, 2016	17.30	17.63	17.26	17.54	153,691	+0.23(+1.35%)
Dec 23, 2016		17.30	17.30	17.30	0	+0.05(+0.27%)
Dec 22, 2016	17.58	17.68	17.16	17.26	374,429	-0.23(-1.34%)
Dec 21, 2016	17.21	17.66	17.02	17.49	330,402	+0.14(+0.81%)
Dec 20, 2016	16.98	17.49	16.98	17.35	334,296	+0.37(+2.20%)
Dec 19, 2016	17.58	17.58	16.88	16.98	620,116	-0.61(-3.46%)
Dec 16, 2016	17.44	17.73	17.35	17.58	3,479,282	+0.05(+0.27%)
Dec 15, 2016	17.07	17.61	16.88	17.54	453,785	+0.56(+3.31%)
Dec 14, 2016	17.07	17.26	16.93	16.98	512,351	-0.19(-1.09%)
Dec 13, 2016	17.26	17.49	17.07	17.16	564,234	+0.05(+0.27%)
Dec 12, 2016	16.88	17.21	16.70	17.12	598,585	+0.19(+1.11%)
Dec 09, 2016	16.98	17.09	16.85	16.93	282,568	+0.05(+0.28%)
Dec 08, 2016	16.51	17.12	16.51	16.88	753,242	+0.33(+1.98%)
Dec 07, 2016	16.37	16.60	16.28	16.56	456,539	+0.23(+1.43%)
Dec 06, 2016	16.14	16.39	15.99	16.32	650,522	+0.28(+1.75%)
Dec 05, 2016	16.04	16.09	15.71	16.04	816,310	+0.14(+0.88%)
Dec 02, 2016	16.37	16.37	15.81	15.90	485,164	-0.37(-2.30%)
Dec 01, 2016	16.28	16.65	16.23	16.28	441,931	+0.00(+0.00%)
Nov 30, 2016	16.84	16.84	16.14	16.28	448,998	-0.37(-2.25%)
Nov 29, 2016	16.60	16.88	16.56	16.65	657,432	-0.05(-0.28%)
Nov 28, 2016	16.88	16.98	16.58	16.70	442,576	-0.23(-1.38%)
Nov 25, 2016	16.98	17.12	16.84	16.93	265,481	+0.05(+0.28%)
Nov 23, 2016		16.88	16.88	16.88	0	-0.14(-0.82%)
Nov 22, 2016	17.21	17.21	16.74	17.02	1,120,995	-0.09(-0.55%)
Nov 21, 2016	17.35	17.35	16.98	17.12	506,528	-0.09(-0.54%)
Nov 18, 2016	16.79	17.26	16.74	17.21	465,289	+0.37(+2.22%)
Nov 17, 2016	16.51	17.12	16.51	16.84	631,679	+0.33(+1.98%)
Nov 16, 2016	16.60	16.79	16.37	16.51	424,787	-0.09(-0.56%)
Nov 15, 2016	16.46	16.74	16.37	16.60	511,625	+0.05(+0.28%)
Nov 14, 2016	16.42	16.79	16.32	16.56	714,858	+0.28(+1.72%)
Nov 11, 2016	15.95	16.37	15.81	16.28	874,773	+0.42(+2.65%)
Nov 10, 2016	15.71	16.14	15.67	15.85	547,020	+0.28(+1.80%)
Nov 09, 2016	14.87	15.67	14.54	15.57	425,569	+0.42(+2.78%)
Nov 08, 2016	15.15	15.34	15.01	15.15	345,095	+0.01(+0.06%)
Nov 07, 2016	15.05	15.19	14.91	15.14	306,521	+0.42(+2.85%)
Nov 04, 2016	14.72	15.19	14.58	14.72	476,355	+0.42(+2.93%)
Nov 03, 2016	14.54	14.54	14.16	14.30	526,300	-0.19(-1.29%)
Nov 02, 2016	14.49	14.68	14.35	14.49	559,733	+0.09(+0.65%)
Nov 01, 2016	14.82	14.82	14.37	14.40	856,316	-0.37(-2.52%)
Oct 31, 2016	14.35	14.86	14.14	14.77	902,978	+0.51(+3.59%)
Oct 28, 2016	13.89	14.40	13.87	14.26	823,601	+0.23(+1.66%)
Oct 27, 2016	13.75	14.30	13.60	14.03	1,332,710	-0.65(-4.44%)
Oct 26, 2016	14.54	14.86	14.54	14.68	728,378	-0.05(-0.32%)
Oct 25, 2016	15.33	15.42	14.68	14.72	548,396	-0.70(-4.53%)
Oct 24, 2016	15.33	15.56	15.33	15.42	321,912	+0.23(+1.53%)
Oct 21, 2016	15.05	15.28	15.05	15.19	207,285	-0.05(-0.31%)
Oct 20, 2016	15.38	15.47	15.10	15.24	274,839	-0.19(-1.21%)
Oct 19, 2016	15.19	15.61	15.05	15.42	337,667	+0.33(+2.16%)
Oct 18, 2016	15.61	15.61	15.05	15.10	272,765	-0.33(-2.12%)
Oct 17, 2016	15.28	15.52	15.19	15.42	293,932	+0.05(+0.30%)
Oct 14, 2016	15.42	15.66	15.31	15.38	515,818	-0.05(-0.30%)
Oct 13, 2016	15.52	15.70	15.26	15.42	490,470	-0.14(-0.90%)
Oct 12, 2016	15.47	15.66	15.38	15.56	420,677	+0.05(+0.30%)
Oct 11, 2016	15.66	15.70	15.47	15.52	652,071	-0.14(-0.89%)
Oct 10, 2016	15.70	15.84	15.61	15.66	382,719	-0.05(-0.30%)
Oct 07, 2016	15.70	15.90	15.59	15.70	662,991	-0.05(-0.30%)
Oct 06, 2016	15.61	15.78	15.48	15.75	328,064	+0.21(+1.32%)
Oct 05, 2016	15.46	15.61	15.30	15.54	559,488	+0.10(+0.66%)
Oct 04, 2016	15.47	15.65	15.37	15.44	392,123	+0.00(+0.00%)
Oct 03, 2016	15.53	15.54	15.25	15.44	568,650	-0.11(-0.72%)
Sep 30, 2016	15.45	15.63	15.44	15.55	703,614	+0.11(+0.72%)
Sep 29, 2016	15.49	15.58	15.35	15.44	502,740	-0.07(-0.42%)
Sep 28, 2016	15.42	15.59	15.34	15.51	495,235	+0.13(+0.85%)
Sep 27, 2016	15.26	15.43	15.23	15.38	450,106	+0.15(+0.98%)
Sep 26, 2016	15.19	15.50	15.05	15.23	721,770	-0.08(-0.55%)
Sep 23, 2016	15.24	15.41	15.15	15.31	470,580	+0.07(+0.43%)
Sep 22, 2016	15.16	15.29	14.97	15.25	809,173	+0.21(+1.39%)
Sep 21, 2016	15.13	15.35	14.86	15.04	421,499	-0.02(-0.15%)
Sep 20, 2016	15.94	15.94	15.06	15.06	545,362	-0.75(-4.77%)
Sep 19, 2016	15.89	16.08	15.74	15.81	561,296	-0.01(-0.06%)
Sep 16, 2016	15.98	15.98	15.72	15.82	658,057	-0.13(-0.82%)
Sep 15, 2016	15.63	16.01	15.52	15.95	394,422	+0.35(+2.27%)
Sep 14, 2016	15.74	15.74	15.47	15.60	433,600	-0.15(-0.95%)
Sep 13, 2016	15.87	16.01	15.57	15.75	374,297	-0.28(-1.74%)
Sep 12, 2016	15.79	16.03	15.67	16.03	373,996	+0.19(+1.18%)
Sep 09, 2016	16.32	16.34	15.84	15.84	457,841	-0.63(-3.85%)
Sep 08, 2016	16.62	16.63	16.45	16.48	219,024	-0.15(-0.90%)
Sep 07, 2016	16.47	16.64	16.33	16.63	251,666	+0.13(+0.79%)
Sep 06, 2016	16.61	16.67	16.32	16.49	364,816	-0.08(-0.51%)
Sep 02, 2016	16.55	16.58	16.58	16.58	399,395	+0.11(+0.68%)
Sep 01, 2016	16.45	16.61	16.32	16.47	379,516	-0.01(-0.06%)
Aug 31, 2016	16.51	16.65	16.32	16.48	566,892	-0.10(-0.62%)
Aug 30, 2016	16.40	16.63	16.40	16.58	387,935	+0.11(+0.68%)
Aug 29, 2016	16.29	16.73	16.29	16.47	547,565	+0.34(+2.08%)
Aug 26, 2016	16.23	16.37	15.97	16.13	378,070	-0.07(-0.46%)
Aug 25, 2016	16.15	16.33	16.14	16.21	307,790	+0.01(+0.06%)
Aug 24, 2016	16.04	16.42	15.94	16.20	670,980	+0.21(+1.34%)
Aug 23, 2016	15.89	16.07	15.84	15.98	293,507	+0.12(+0.76%)
Aug 22, 2016	15.90	15.94	15.67	15.86	353,079	-0.07(-0.41%)
Aug 19, 2016	15.93	15.98	15.80	15.93	449,265	-0.01(-0.06%)
Aug 18, 2016	15.53	16.06	15.39	15.94	1,629,355	+0.44(+2.83%)
Aug 17, 2016	15.48	15.60	15.23	15.50	1,206,654	+0.07(+0.42%)
Aug 16, 2016	15.61	15.69	15.33	15.43	438,225	-0.13(-0.84%)
Aug 15, 2016	15.61	15.71	15.28	15.56	1,860,447	+0.05(+0.30%)
Aug 12, 2016	15.66	15.89	15.44	15.52	348,638	-0.07(-0.42%)
Aug 11, 2016	15.66	15.72	15.51	15.58	428,383	-0.05(-0.30%)
Aug 10, 2016	15.75	16.08	15.58	15.63	342,835	-0.14(-0.89%)
Aug 09, 2016	15.94	15.99	15.77	15.77	424,324	-0.14(-0.88%)
Aug 08, 2016	16.07	16.23	15.91	15.91	249,415	-0.11(-0.70%)
Aug 05, 2016	15.83	16.13	15.79	16.02	299,118	+0.27(+1.71%)
Aug 04, 2016	15.74	15.88	15.70	15.75	359,867	-0.03(-0.18%)
Aug 03, 2016	15.71	15.87	15.68	15.78	470,587	+0.03(+0.18%)
Aug 02, 2016	16.03	16.20	15.74	15.75	727,611	-0.35(-2.19%)
Aug 01, 2016	16.66	16.68	16.10	16.10	745,707	-0.48(-2.91%)
Jul 29, 2016	16.62	16.72	16.47	16.59	799,105	+0.05(+0.28%)
Jul 28, 2016	15.50	17.13	14.93	16.54	2,454,828	+1.15(+7.48%)
Jul 27, 2016	15.05	15.45	14.43	15.39	952,516	+0.31(+2.06%)
Jul 26, 2016	14.95	15.13	14.93	15.08	426,674	+0.11(+0.71%)
Jul 25, 2016	14.84	15.07	14.84	14.97	407,865	+0.09(+0.62%)
Jul 22, 2016	14.57	14.90	14.57	14.88	551,545	+0.33(+2.23%)
Jul 21, 2016	14.67	14.77	14.55	14.55	431,442	-0.17(-1.14%)
Jul 20, 2016	14.67	14.81	14.55	14.72	436,881	+0.07(+0.51%)
Jul 19, 2016	14.83	14.97	14.64	14.64	537,890	-0.15(-1.00%)
Jul 18, 2016	14.67	14.89	14.63	14.79	436,299	+0.15(+1.01%)
Jul 15, 2016	14.75	14.94	14.52	14.64	331,673	+0.00(+0.00%)
Jul 14, 2016	15.03	15.11	14.64	14.64	488,609	-0.29(-1.93%)
Jul 13, 2016	15.04	15.09	14.60	14.93	505,049	-0.09(-0.62%)
Jul 12, 2016	14.81	15.09	14.71	15.03	675,188	+0.33(+2.21%)
Jul 11, 2016	14.52	14.74	14.51	14.70	547,770	+0.25(+1.74%)
Jul 08, 2016	14.26	14.51	14.14	14.45	686,429	+0.31(+2.17%)
Jul 07, 2016	14.11	14.40	14.05	14.14	324,668	-0.06(-0.39%)
Jul 05, 2016	14.29	14.47	14.04	14.20	569,869	-0.12(-0.84%)
Jul 01, 2016	14.25	14.32	14.32	14.32	640,954	+0.16(+1.11%)
Jun 30, 2016	13.94	14.16	13.81	14.16	584,580	+0.22(+1.60%)
Jun 29, 2016	13.81	13.94	13.60	13.94	1,199,388	+0.32(+2.32%)
Jun 28, 2016	13.84	13.98	13.52	13.62	1,068,067	-0.17(-1.21%)
Jun 27, 2016	14.39	14.39	13.74	13.79	665,034	-0.77(-5.29%)
Jun 24, 2016	14.69	14.73	13.88	14.56	2,452,203	-1.41(-8.84%)
Jun 23, 2016	15.97	16.33	15.91	15.97	964,761	+0.06(+0.35%)
Jun 22, 2016	16.07	16.16	15.82	15.92	929,893	-0.17(-1.04%)
Jun 21, 2016	16.01	16.22	15.79	16.08	622,756	+0.07(+0.46%)
Jun 20, 2016	16.14	16.40	15.90	16.01	567,744	+0.11(+0.70%)
Jun 17, 2016	15.93	16.10	15.80	15.90	1,157,742	+0.02(+0.12%)
Jun 16, 2016	15.73	15.89	15.53	15.88	620,792	+0.08(+0.53%)
Jun 15, 2016	15.64	16.09	15.54	15.80	791,565	+0.20(+1.31%)
Jun 14, 2016	16.00	16.09	15.32	15.59	2,353,165	-0.43(-2.67%)
Jun 13, 2016	15.87	16.12	15.81	16.02	874,204	+0.05(+0.29%)
Jun 10, 2016	15.97	16.00	15.81	15.97	539,348	-0.20(-1.21%)
Jun 09, 2016	16.16	16.19	15.86	16.17	532,192	-0.02(-0.11%)
Jun 08, 2016	15.94	16.19	15.90	16.19	422,345	+0.25(+1.57%)
Jun 07, 2016	16.02	16.06	15.88	15.94	367,212	-0.09(-0.58%)
Jun 06, 2016	15.94	16.11	15.81	16.03	439,414	+0.17(+1.05%)
Jun 03, 2016	15.80	15.90	15.67	15.86	665,558	-0.02(-0.12%)
Jun 02, 2016	15.82	15.94	15.79	15.88	470,972	+0.03(+0.18%)
Jun 01, 2016	15.73	15.92	15.63	15.85	661,620	+0.10(+0.65%)
May 31, 2016	15.80	15.81	15.62	15.75	550,341	+0.01(+0.06%)
May 27, 2016	15.62	15.74	15.74	15.74	274,710	+0.17(+1.07%)
May 26, 2016	15.57	15.85	15.31	15.57	498,596	+0.09(+0.60%)
May 25, 2016	15.40	15.60	15.29	15.48	649,914	+0.16(+1.03%)
May 24, 2016	15.28	15.41	15.21	15.32	1,084,735	+0.17(+1.10%)
May 23, 2016	15.41	15.47	15.12	15.15	661,879	-0.22(-1.45%)
May 20, 2016	15.29	15.40	15.29	15.38	552,384	+0.20(+1.35%)
May 19, 2016	15.10	15.29	15.00	15.17	738,975	-0.01(-0.06%)
May 18, 2016	15.14	15.25	14.89	15.18	573,743	+0.02(+0.12%)
May 17, 2016	15.20	15.20	14.89	15.16	1,426,835	-0.02(-0.12%)
May 16, 2016	15.18	15.25	14.91	15.18	519,921	+0.08(+0.55%)
May 13, 2016	15.24	15.31	15.02	15.10	377,607	-0.14(-0.91%)
May 12, 2016	15.22	15.26	14.93	15.24	1,194,224	+0.08(+0.55%)
May 11, 2016	15.33	15.33	15.00	15.15	766,815	-0.16(-1.03%)
May 10, 2016	15.40	15.46	15.16	15.31	484,543	+0.05(+0.30%)
May 09, 2016	15.34	15.36	15.13	15.27	365,705	-0.06(-0.36%)
May 06, 2016	15.07	15.55	14.95	15.32	497,027	+0.23(+1.53%)
May 05, 2016	14.93	15.29	14.79	15.09	1,123,389	-0.34(-2.22%)
May 04, 2016	15.44	15.71	15.28	15.43	500,410	-0.09(-0.60%)
May 03, 2016	15.69	16.36	15.09	15.53	1,157,411	-0.28(-1.76%)
May 02, 2016	15.85	16.01	15.78	15.80	479,271	+0.05(+0.29%)
Apr 29, 2016	16.23	16.23	15.65	15.76	729,747	-0.46(-2.85%)
Apr 28, 2016	16.64	16.88	15.77	16.22	1,492,621	+0.09(+0.57%)
Apr 27, 2016	16.17	16.55	15.68	16.13	951,576	-0.98(-5.74%)
Apr 26, 2016	16.77	17.13	16.69	17.11	365,340	+0.37(+2.21%)
Apr 25, 2016	16.85	16.87	16.63	16.74	316,486	-0.20(-1.20%)
Apr 22, 2016	16.63	16.98	16.57	16.94	514,827	+0.38(+2.29%)
Apr 21, 2016	16.59	16.78	16.46	16.56	289,880	+0.02(+0.11%)
Apr 20, 2016	16.60	16.89	16.40	16.54	390,405	-0.11(-0.67%)
Apr 19, 2016	16.84	16.95	16.29	16.66	538,775	-0.11(-0.66%)
Apr 18, 2016	16.59	16.80	16.06	16.77	363,804	+0.00(+0.00%)
Apr 15, 2016	16.67	16.89	16.62	16.77	331,570	+0.03(+0.17%)
Apr 14, 2016	17.03	17.18	16.61	16.74	560,182	-0.23(-1.36%)
Apr 13, 2016	16.42	17.16	16.42	16.97	1,559,580	+0.66(+4.03%)
Apr 12, 2016	16.23	16.42	16.16	16.31	1,431,460	+0.05(+0.28%)
Apr 11, 2016	16.52	16.66	16.17	16.27	323,653	-0.11(-0.68%)
Apr 08, 2016	16.86	16.86	16.29	16.38	632,915	-0.31(-1.83%)
Apr 07, 2016	16.29	16.80	16.09	16.68	1,311,236	-0.43(-2.49%)
Apr 06, 2016	16.61	17.32	16.54	17.11	806,677	+0.56(+3.41%)
Apr 05, 2016	16.54	16.81	16.34	16.54	1,642,107	-0.12(-0.72%)
Apr 04, 2016	16.91	16.91	16.55	16.66	532,902	-0.22(-1.32%)
Apr 01, 2016	17.01	17.14	16.79	16.89	583,041	-0.28(-1.62%)
Mar 31, 2016	17.19	17.28	16.99	17.16	688,858	-0.05(-0.27%)
Mar 30, 2016	17.07	17.28	16.66	17.21	732,461	+0.17(+0.98%)
Mar 29, 2016	16.55	17.04	16.49	17.04	1,112,223	+0.51(+3.08%)
Mar 28, 2016	16.16	16.70	16.15	16.53	469,039	+0.01(+0.06%)
Mar 24, 2016	16.11	16.53	16.53	16.53	757,824	+0.24(+1.48%)
Mar 23, 2016	16.46	16.54	16.22	16.29	455,000	-0.27(-1.62%)
Mar 22, 2016	16.53	17.14	16.21	16.55	481,178	-0.02(-0.11%)
Mar 21, 2016	16.99	16.99	16.41	16.57	589,202	-0.42(-2.45%)
Mar 18, 2016	16.40	17.19	16.33	16.99	1,084,778	+0.70(+4.32%)
Mar 17, 2016	15.59	16.33	15.59	16.29	588,634	+0.69(+4.45%)
Mar 16, 2016	15.18	15.59	15.09	15.59	683,039	+0.40(+2.62%)
Mar 15, 2016	15.15	15.29	14.98	15.19	444,025	-0.02(-0.12%)
Mar 14, 2016	15.51	15.54	15.07	15.21	260,735	-0.33(-2.14%)
Mar 11, 2016	15.42	15.60	15.39	15.54	308,643	+0.23(+1.51%)
Mar 10, 2016	15.68	15.68	15.13	15.31	503,387	-0.25(-1.61%)
Mar 09, 2016	15.21	15.58	15.13	15.56	389,484	+0.47(+3.13%)
Mar 08, 2016	15.49	15.57	14.99	15.09	418,317	-0.53(-3.37%)
Mar 07, 2016	15.50	15.95	15.42	15.62	340,777	+0.11(+0.71%)
Mar 04, 2016	15.26	15.65	15.19	15.51	432,681	+0.29(+1.88%)
Mar 03, 2016	14.99	15.24	14.84	15.22	616,664	+0.29(+1.92%)
Mar 02, 2016	14.75	14.97	14.55	14.93	573,714	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.