Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.19	154.97	138.37	154.19	1,502,114	+9.34(+6.45%)
Feb 27, 2020	141.48	148.68	140.28	144.85	1,012,234	-4.65(-3.11%)
Feb 26, 2020	150.75	154.88	148.32	149.50	871,400	-0.74(-0.49%)
Feb 25, 2020	157.64	160.01	149.52	150.24	1,084,155	-5.44(-3.49%)
Feb 24, 2020	157.50	161.72	155.37	155.68	1,342,427	-13.64(-8.06%)
Feb 21, 2020	163.52	169.99	153.72	169.32	3,015,247	-4.27(-2.46%)
Feb 20, 2020	173.87	174.78	168.46	173.59	1,572,109	-0.21(-0.12%)
Feb 19, 2020	174.08	177.26	172.18	173.81	985,813	+1.21(+0.70%)
Feb 18, 2020	169.02	174.14	165.27	172.59	616,820	+0.05(+0.03%)
Feb 14, 2020	176.90	177.56	171.76	172.54	426,659	-3.64(-2.07%)
Feb 13, 2020	177.27	179.07	175.54	176.18	395,362	-3.21(-1.79%)
Feb 12, 2020	179.18	181.48	178.18	179.40	346,610	+1.57(+0.88%)
Feb 11, 2020	177.18	181.71	175.96	177.82	560,223	+2.19(+1.25%)
Feb 10, 2020	170.76	175.76	169.96	175.63	373,883	+3.57(+2.08%)
Feb 07, 2020	175.17	175.95	171.82	172.06	442,622	-5.14(-2.90%)
Feb 06, 2020	178.52	178.52	175.36	177.19	338,047	-0.46(-0.26%)
Feb 05, 2020	178.34	179.32	172.99	177.65	610,336	+3.22(+1.85%)
Feb 04, 2020	172.62	177.30	171.63	174.43	1,168,364	+6.76(+4.03%)
Feb 03, 2020	171.10	173.44	166.12	167.67	911,023	-3.40(-1.99%)
Jan 31, 2020	176.78	177.58	170.07	171.07	964,335	-7.04(-3.95%)
Jan 30, 2020	180.50	182.06	175.03	178.11	796,531	-4.58(-2.51%)
Jan 29, 2020	190.22	190.22	182.68	182.69	557,821	-8.60(-4.50%)
Jan 28, 2020	186.92	189.86	181.42	191.29	608,899	-0.22(-0.12%)
Jan 27, 2020	191.53	191.53	183.90	191.52	1,191,709	-8.58(-4.29%)
Jan 24, 2020	206.81	207.43	199.47	200.10	575,882	-4.82(-2.35%)
Jan 23, 2020	206.40	207.66	204.24	204.92	283,490	-1.94(-0.94%)
Jan 22, 2020	208.31	209.50	206.23	206.86	271,693	+0.67(+0.32%)
Jan 21, 2020	205.24	207.79	204.95	206.19	304,196	-0.50(-0.24%)
Jan 17, 2020	207.69	208.60	205.69	206.68	280,011	-0.16(-0.08%)
Jan 16, 2020	208.29	210.22	204.01	206.85	508,787	+0.13(+0.06%)
Jan 15, 2020	212.07	213.14	206.03	206.72	389,500	-5.35(-2.52%)
Jan 14, 2020	211.69	212.76	207.30	212.07	513,897	+0.13(+0.06%)
Jan 13, 2020	212.08	214.92	210.71	211.95	306,569	+2.16(+1.03%)
Jan 10, 2020	212.67	214.03	209.43	209.79	400,193	-1.94(-0.92%)
Jan 09, 2020	211.90	215.76	209.32	211.73	601,896	+3.52(+1.69%)
Jan 08, 2020	206.83	209.94	204.91	208.22	391,730	+1.18(+0.57%)
Jan 07, 2020	208.20	209.30	206.14	207.03	419,852	+1.30(+0.63%)
Jan 06, 2020	200.05	206.02	198.96	205.73	507,470	+3.38(+1.67%)
Jan 03, 2020	202.17	205.28	201.22	202.35	447,359	-4.37(-2.11%)
Jan 02, 2020	202.95	206.72	200.28	206.72	453,160	+6.62(+3.31%)
Dec 31, 2019	201.22	203.35	199.36	200.10	332,636	-1.70(-0.84%)
Dec 30, 2019	206.71	207.46	196.24	201.80	593,903	-4.74(-2.29%)
Dec 27, 2019	211.28	212.17	205.94	206.54	580,310	-3.36(-1.60%)
Dec 26, 2019	197.33	210.37	196.81	209.90	1,429,655	+12.97(+6.59%)
Dec 24, 2019	197.91	197.91	195.29	196.93	168,377	+0.05(+0.02%)
Dec 23, 2019	196.11	198.75	195.83	196.88	331,881	+1.99(+1.02%)
Dec 20, 2019	194.71	196.58	193.83	194.89	908,724	+1.07(+0.55%)
Dec 19, 2019	191.70	194.35	190.65	193.82	310,792	+2.69(+1.41%)
Dec 18, 2019	194.79	195.28	190.46	191.13	409,752	-3.44(-1.77%)
Dec 17, 2019	192.98	195.26	191.62	194.57	767,408	+2.07(+1.07%)
Dec 16, 2019	190.81	195.15	189.35	192.50	526,374	+4.20(+2.23%)
Dec 13, 2019	189.56	190.95	185.76	188.29	419,965	-1.36(-0.72%)
Dec 12, 2019	187.41	192.56	186.67	189.65	455,093	+2.93(+1.57%)
Dec 11, 2019	183.92	187.02	179.92	186.72	496,302	+3.22(+1.76%)
Dec 10, 2019	183.43	185.95	183.15	183.50	351,736	+0.12(+0.06%)
Dec 09, 2019	187.99	189.56	183.36	183.38	406,418	-4.66(-2.48%)
Dec 06, 2019	188.10	190.19	187.72	188.04	377,320	+2.90(+1.57%)
Dec 05, 2019	189.54	190.75	184.72	185.14	292,328	-3.79(-2.01%)
Dec 04, 2019	187.02	190.54	187.02	188.93	301,303	+3.04(+1.63%)
Dec 03, 2019	183.61	186.43	182.70	185.90	408,871	-1.74(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.