Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.43	100.98	97.27	98.93	478,523	-2.62(-2.58%)
Feb 25, 2022	98.99	101.68	99.00	101.55	636,406	+3.17(+3.23%)
Feb 24, 2022	96.97	98.75	95.63	98.37	458,663	-1.19(-1.20%)
Feb 23, 2022	101.01	101.65	99.21	99.56	528,120	-0.82(-0.82%)
Feb 22, 2022	103.14	103.14	99.26	100.38	697,618	-2.31(-2.25%)
Feb 18, 2022				102.69	0	-0.83(-0.80%)
Feb 17, 2022	106.17	106.82	103.43	103.52	376,122	-4.02(-3.74%)
Feb 16, 2022	106.22	107.55	105.95	107.54	372,273	+0.73(+0.68%)
Feb 15, 2022	102.42	107.08	102.42	106.82	538,682	+4.64(+4.55%)
Feb 14, 2022	102.11	103.30	101.72	102.17	387,957	+0.11(+0.11%)
Feb 11, 2022	102.73	103.54	101.71	102.06	416,207	-0.52(-0.51%)
Feb 10, 2022	102.42	104.98	102.12	102.58	304,421	-1.00(-0.96%)
Feb 09, 2022	104.07	105.36	103.36	103.58	381,180	+0.72(+0.70%)
Feb 08, 2022	99.52	103.04	99.51	102.86	344,611	+3.72(+3.76%)
Feb 07, 2022	99.91	99.93	97.84	99.14	278,603	-0.74(-0.75%)
Feb 04, 2022	97.70	100.97	96.73	99.88	356,837	+1.21(+1.23%)
Feb 03, 2022	99.78		98.01	98.67	289,305	-1.08(-1.08%)
Feb 02, 2022	102.11	102.11	99.05	99.75	413,349	-1.81(-1.78%)
Feb 01, 2022	99.79	102.16	99.14	101.56	542,863	+3.94(+4.03%)
Jan 31, 2022	95.93	97.97		97.62	815,457	+1.08(+1.12%)
Jan 28, 2022	94.50	96.55	93.40	96.54	353,250	+1.70(+1.80%)
Jan 27, 2022	96.50	98.32	93.84	94.84	323,687	-0.84(-0.88%)
Jan 26, 2022	96.35	97.98	94.92	95.67	498,912	+0.47(+0.49%)
Jan 25, 2022	96.57	96.57	93.77	95.21	394,014	-1.94(-1.99%)
Jan 24, 2022	93.29	97.50	93.17	97.14	572,264	+2.18(+2.29%)
Jan 21, 2022	96.15	97.44	94.64	94.97	396,414	-1.31(-1.36%)
Jan 20, 2022	99.26	99.26	96.00	96.28	323,464	-3.07(-3.09%)
Jan 19, 2022	99.90	100.06	98.69	99.35	370,333	-0.10(-0.10%)
Jan 18, 2022	100.64	100.98	98.31	99.45	453,892	-2.18(-2.14%)
Jan 14, 2022				101.63	0	+2.06(+2.07%)
Jan 13, 2022	97.50	99.73	97.10	99.57	398,286	+2.87(+2.96%)
Jan 12, 2022	96.81	97.69	96.24	96.71	387,418	+0.16(+0.16%)
Jan 11, 2022	96.00	97.38	94.22	96.55	431,029	+1.53(+1.61%)
Jan 10, 2022	93.53	95.24	92.31	95.02	506,293	+1.68(+1.81%)
Jan 07, 2022	94.51	95.08	93.24	93.34	435,906	-1.12(-1.18%)
Jan 06, 2022	94.30	95.88	94.13	94.45	360,674	+0.86(+0.91%)
Jan 05, 2022	94.03	95.41	93.44	93.60	522,442	-0.49(-0.52%)
Jan 04, 2022	93.09	94.87	92.62	94.09	316,649	+1.79(+1.94%)
Jan 03, 2022	90.80	92.42	90.80	92.30	276,691	+1.70(+1.88%)
Dec 31, 2021	90.57	91.28	90.45	90.60	232,125	-0.18(-0.19%)
Dec 30, 2021	92.05	92.15	90.55	90.78	154,940	-0.86(-0.93%)
Dec 29, 2021	91.09	92.07	90.85	91.63	171,976	+0.60(+0.65%)
Dec 28, 2021	89.92	91.57	89.87	91.04	183,567	+1.12(+1.24%)
Dec 27, 2021	88.89	90.27	88.35	89.92	386,665	+1.04(+1.17%)
Dec 23, 2021	88.73	89.42	88.51	88.88	270,298	+0.92(+1.05%)
Dec 22, 2021	87.17	88.19	86.89	87.96	365,458	+0.78(+0.90%)
Dec 21, 2021	86.16	87.85	86.16	87.17	305,649	+1.96(+2.30%)
Dec 20, 2021	85.64	85.64	83.54	85.21	283,227	-1.93(-2.21%)
Dec 17, 2021	88.02	88.02	85.96	87.14	784,252	-0.90(-1.03%)
Dec 16, 2021	88.80	89.67	87.47	88.04	444,446	-0.17(-0.19%)
Dec 15, 2021	86.64	88.91	86.64	88.21	600,768	+1.55(+1.78%)
Dec 14, 2021	86.64	88.44	86.29	86.66	550,910	-0.25(-0.29%)
Dec 13, 2021	87.82	88.46	86.35	86.91	596,780	-1.08(-1.23%)
Dec 10, 2021	87.77	88.99	87.52	87.99	437,139	+0.81(+0.93%)
Dec 09, 2021	87.58	88.96	87.09	87.18	466,567	-1.01(-1.15%)
Dec 08, 2021	88.74	89.36	87.89	88.20	349,350	+0.07(+0.08%)
Dec 07, 2021	88.60	89.26	87.61	88.12	490,480	+0.16(+0.18%)
Dec 06, 2021	87.79	89.54	87.04	87.97	615,072	+1.75(+2.03%)
Dec 03, 2021	87.78	88.36	85.38	86.22	510,366	-0.94(-1.08%)
Dec 02, 2021	83.33	87.40	82.77	87.16	712,982	+4.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.