Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.10	13.25	12.85	12.94	272,894	-0.21(-1.58%)
Feb 25, 2022	12.99	13.37	13.03	13.15	182,624	+0.18(+1.38%)
Feb 24, 2022	12.46	12.99	12.40	12.97	142,957	+0.09(+0.69%)
Feb 23, 2022	13.13	13.34	12.87	12.88	210,438	-0.18(-1.37%)
Feb 22, 2022	13.61	13.61	12.97	13.06	182,023	-0.44(-3.23%)
Feb 18, 2022				13.49	0	-0.13(-0.95%)
Feb 17, 2022	13.65	13.79	13.36	13.62	265,056	-0.18(-1.29%)
Feb 16, 2022	13.64	13.84	13.08	13.80	92,905	+0.09(+0.65%)
Feb 15, 2022	13.44	13.76	13.44	13.71	122,067	+0.42(+3.13%)
Feb 14, 2022	13.16	13.43	13.05	13.30	175,265	+0.20(+1.51%)
Feb 11, 2022	13.19	13.44	12.99	13.10	160,195	-0.13(-0.97%)
Feb 10, 2022	13.38	13.65	13.14	13.23	158,764	-0.42(-3.05%)
Feb 09, 2022	13.55	13.66	13.42	13.64	172,024	+0.21(+1.55%)
Feb 08, 2022	13.05	13.47	12.98	13.43	161,588	+0.34(+2.57%)
Feb 07, 2022	12.85	13.22	12.80	13.10	158,996	+0.25(+1.93%)
Feb 04, 2022	12.77	12.99	12.33	12.85	207,496	-0.03(-0.23%)
Feb 03, 2022	13.11		12.84	12.88	181,142	-0.31(-2.33%)
Feb 02, 2022	13.23	13.47	13.04	13.19	273,095	-0.12(-0.89%)
Feb 01, 2022	13.17	13.42	12.98	13.31	237,607	+0.16(+1.21%)
Jan 31, 2022	12.68	13.16		13.15	186,630	+0.28(+2.16%)
Jan 28, 2022	12.63	13.17	12.28	12.87	213,679	+0.22(+1.72%)
Jan 27, 2022	13.12	13.31	12.60	12.65	192,550	-0.36(-2.74%)
Jan 26, 2022	13.60	13.85	12.96	13.01	190,646	-0.40(-2.96%)
Jan 25, 2022	13.28	13.59	12.90	13.41	158,066	-0.17(-1.24%)
Jan 24, 2022	12.86	13.59	12.71	13.57	255,450	+0.50(+3.79%)
Jan 21, 2022	13.15	13.67	13.00	13.08	253,522	-0.23(-1.71%)
Jan 20, 2022	14.08	14.10	13.27	13.31	241,931	-0.62(-4.48%)
Jan 19, 2022	14.31	14.34	13.93	13.93	201,031	-0.29(-2.02%)
Jan 18, 2022	14.81	14.81	14.09	14.22	191,140	-0.47(-3.17%)
Jan 14, 2022				14.68	0	-0.31(-2.05%)
Jan 13, 2022	14.90	15.20	14.80	14.99	156,003	+0.25(+1.68%)
Jan 12, 2022	14.67	15.04	14.38	14.74	204,039	-0.21(-1.39%)
Jan 11, 2022	14.89	15.13	14.54	14.95	205,944	+0.14(+0.94%)
Jan 10, 2022	15.09	15.22	14.67	14.81	197,740	-0.34(-2.23%)
Jan 07, 2022	15.58	15.60	15.13	15.15	207,873	-0.52(-3.29%)
Jan 06, 2022	15.98	16.02	15.63	15.67	204,571	-0.22(-1.37%)
Jan 05, 2022	16.26	16.43	15.84	15.88	128,851	-0.39(-2.38%)
Jan 04, 2022	16.19	16.41	16.06	16.27	206,080	+0.13(+0.83%)
Jan 03, 2022	15.85	16.47	15.85	16.14	153,495	+0.32(+2.04%)
Dec 31, 2021	15.79	15.87	15.65	15.81	94,100	+0.05(+0.31%)
Dec 30, 2021	15.95	16.18	15.77	15.77	158,317	-0.14(-0.87%)
Dec 29, 2021	16.07	16.13	15.84	15.90	136,794	-0.12(-0.74%)
Dec 28, 2021	16.04	16.22	15.86	16.02	149,060	+0.02(+0.12%)
Dec 27, 2021	15.71	16.03	15.57	16.00	149,829	+0.35(+2.22%)
Dec 23, 2021	15.77	15.99	15.47	15.66	153,067	-0.04(-0.25%)
Dec 22, 2021	15.19	15.73	14.99	15.70	197,466	+0.42(+2.73%)
Dec 21, 2021	14.56	15.30	14.56	15.28	214,645	+0.98(+6.86%)
Dec 20, 2021	15.27	15.38	14.04	14.30	357,406	-1.19(-7.68%)
Dec 17, 2021	15.30	15.76	15.08	15.49	1,902,027	+0.16(+1.04%)
Dec 16, 2021	15.36	15.61	15.07	15.33	558,555	+0.11(+0.72%)
Dec 15, 2021	15.17	15.26	14.63	15.22	830,448	+0.12(+0.79%)
Dec 14, 2021	15.07	15.39	14.93	15.10	290,442	-0.09(-0.59%)
Dec 13, 2021	15.54	15.54	14.99	15.19	231,061	-0.51(-3.22%)
Dec 10, 2021	15.47	15.78	15.39	15.70	345,077	+0.33(+2.13%)
Dec 09, 2021	15.61	15.85	15.36	15.37	147,650	-0.35(-2.21%)
Dec 08, 2021	15.51	15.81	15.38	15.72	368,214	+0.21(+1.34%)
Dec 07, 2021	15.38	15.77	15.29	15.51	230,985	+0.33(+2.16%)
Dec 06, 2021	15.10	15.43	14.89	15.18	374,654	+0.39(+2.66%)
Dec 03, 2021	14.65	14.95	14.45	14.79	206,421	+0.26(+1.79%)
Dec 02, 2021	13.90	14.69	13.84	14.53	266,639	+0.65(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.