Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantex Mine Dev Corp
(TSV:
CD
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2050
0.2050
0.2050
0.2050
91,000
+0.00(+0.00%)
Feb 28, 2024
0.1850
0.2050
0.1850
0.2050
69,002
+0.01(+7.89%)
Feb 27, 2024
0.1800
0.1900
0.1800
0.1900
91,814
+0.00(+0.00%)
Feb 26, 2024
0.1900
0.1900
0.1800
0.1900
47,300
-0.01(-5.00%)
Feb 23, 2024
0.2000
0.2000
0.1950
0.2000
155,320
+0.00(+0.00%)
Feb 22, 2024
0.2000
0.2000
0.2000
0.2000
73,450
+0.00(+0.00%)
Feb 21, 2024
0.2150
0.2150
0.1950
0.2000
284,900
-0.01(-6.98%)
Feb 20, 2024
0.2300
0.2300
0.2150
0.2150
116,204
-0.02(-6.52%)
Feb 16, 2024
0.2300
0
-0.01(-6.12%)
Feb 15, 2024
0.2400
0.2450
0.2300
0.2450
38,000
-0.01(-2.00%)
Feb 13, 2024
0.2500
0
+0.00(+0.00%)
Feb 12, 2024
0.2700
0.2700
0.2300
0.2500
123,300
-0.02(-5.66%)
Feb 09, 2024
0.2800
0.2900
0.2650
0.2650
190,158
+0.02(+8.16%)
Feb 08, 2024
0.2600
0.2600
0.2400
0.2450
60,200
+0.01(+6.52%)
Feb 07, 2024
0.2300
0.2300
0.2250
0.2300
86,500
+0.00(+0.00%)
Feb 06, 2024
0.2300
0.2300
0.2300
0.2300
170,665
+0.01(+2.22%)
Feb 05, 2024
0.2250
0.2250
0.2250
0.2250
37,500
+0.01(+2.27%)
Feb 02, 2024
0.2300
0.2350
0.2200
0.2200
191,732
-0.01(-4.35%)
Feb 01, 2024
0.2300
0.2350
0.2300
0.2300
197,200
-0.01(-4.17%)
Jan 31, 2024
0.2400
0.2400
0.2400
0.2400
31,500
+0.00(+0.00%)
Jan 30, 2024
0.2400
0.2400
0.2400
0.2400
4,500
+0.00(+0.00%)
Jan 29, 2024
0.2400
0.2450
0.2400
0.2400
73,500
-0.01(-4.00%)
Jan 26, 2024
0.2550
0.2550
0.2400
0.2500
216,862
-0.01(-3.85%)
Jan 25, 2024
0.2600
0.2600
0.2600
0.2600
9,905
+0.00(+0.00%)
Jan 24, 2024
0.2600
0.2600
0.2600
0.2600
51,100
+0.00(+0.00%)
Jan 23, 2024
0.2500
0.2600
0.2450
0.2600
25,000
+0.01(+4.00%)
Jan 22, 2024
0.2700
0.2700
0.2500
0.2500
19,900
-0.01(-3.85%)
Jan 19, 2024
0.2450
0.2600
0.2300
0.2600
106,310
+0.01(+4.00%)
Jan 18, 2024
0.2550
0.2550
0.2500
0.2500
43,170
-0.01(-3.85%)
Jan 17, 2024
0.2550
0.2600
0.2550
0.2600
2,000
+0.00(+0.00%)
Jan 16, 2024
0.2500
0.2600
0.2500
0.2600
9,500
-0.01(-1.89%)
Jan 15, 2024
0.2650
0.2650
0.2650
0.2650
22,000
+0.01(+1.92%)
Jan 12, 2024
0.2600
0.2700
0.2450
0.2600
35,502
+0.00(+0.00%)
Jan 10, 2024
0.2600
0
-0.01(-1.89%)
Jan 09, 2024
0.2600
0.2650
0.2600
0.2650
21,500
+0.01(+1.92%)
Jan 08, 2024
0.2750
0.2750
0.2600
0.2600
40,400
-0.02(-5.45%)
Jan 05, 2024
0.2750
0.2750
0.2750
0.2750
1,200
-0.01(-1.79%)
Jan 04, 2024
0.2600
0.2800
0.2600
0.2800
5,250
+0.03(+12.00%)
Jan 03, 2024
0.2500
0.2500
0.2500
0.2500
4,000
-0.01(-3.85%)
Jan 02, 2024
0.2650
0.2650
0.2600
0.2600
28,181
-0.01(-3.70%)
Dec 28, 2023
0.2700
0
-0.01(-5.26%)
Dec 27, 2023
0.2650
0.2850
0.2500
0.2850
114,991
+0.03(+14.00%)
Dec 22, 2023
0.2500
0
-0.01(-3.85%)
Dec 21, 2023
0.2600
0.2600
0.2600
0.2600
6,234
+0.02(+6.12%)
Dec 20, 2023
0.2600
0.2600
0.2450
0.2450
15,300
+0.01(+2.08%)
Dec 19, 2023
0.2850
0.2850
0.2350
0.2400
61,270
-0.04(-15.79%)
Dec 18, 2023
0.2750
0.2850
0.2750
0.2850
1,000
+0.00(+0.00%)
Dec 15, 2023
0.2750
0.2850
0.2700
0.2850
13,000
+0.01(+5.56%)
Dec 14, 2023
0.2750
0.2750
0.2700
0.2700
6,369
+0.01(+3.85%)
Dec 13, 2023
0.2750
0.2750
0.2600
0.2600
27,500
-0.02(-5.45%)
Dec 12, 2023
0.2850
0.2850
0.2750
0.2750
12,800
+0.00(+0.00%)
Dec 11, 2023
0.2800
0.2800
0.2600
0.2750
55,933
-0.01(-5.17%)
Dec 08, 2023
0.2800
0.2950
0.2800
0.2900
3,500
-0.01(-3.33%)
Dec 07, 2023
0.2850
0.3000
0.2850
0.3000
22,500
+0.01(+3.45%)
Dec 06, 2023
0.2800
0.2950
0.2800
0.2900
19,547
+0.00(+0.00%)
Dec 05, 2023
0.2850
0.2900
0.2800
0.2900
22,500
-0.01(-1.69%)
Dec 04, 2023
0.2850
0.2950
0.2750
0.2950
38,902
+0.01(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.