Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantex Mine Dev Corp
(TSV:
CD
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.1700
0.1700
0.1700
0.1700
10,664
+0.00(+0.00%)
May 02, 2024
0.1650
0.1700
0.1650
0.1700
31,500
+0.00(+0.00%)
May 01, 2024
0.1700
0.1700
0.1700
0.1700
109,000
+0.00(+0.00%)
Apr 30, 2024
0.1700
0.1700
0.1700
0.1700
18,547
+0.01(+3.03%)
Apr 29, 2024
0.1800
0.1800
0.1650
0.1650
463,640
-0.01(-5.71%)
Apr 26, 2024
0.1800
0.1850
0.1750
0.1750
115,000
+0.00(+0.00%)
Apr 25, 2024
0.1900
0.1900
0.1750
0.1750
168,101
-0.01(-5.41%)
Apr 24, 2024
0.1900
0.2000
0.1850
0.1850
263,750
-0.01(-2.63%)
Apr 23, 2024
0.1750
0.1900
0.1750
0.1900
12,500
+0.02(+8.57%)
Apr 22, 2024
0.1700
0.1750
0.1650
0.1750
256,739
+0.01(+6.06%)
Apr 19, 2024
0.1700
0.1700
0.1650
0.1650
160,250
-0.01(-2.94%)
Apr 18, 2024
0.1700
0.1700
0.1650
0.1700
84,122
+0.00(+0.00%)
Apr 17, 2024
0.1700
0.1700
0.1700
0.1700
184,000
+0.00(+0.00%)
Apr 16, 2024
0.1700
0.1700
0.1700
0.1700
42,000
-0.00(-2.86%)
Apr 15, 2024
0.1750
0.1750
0.1700
0.1750
90,587
+0.00(+2.94%)
Apr 12, 2024
0.1750
0.1750
0.1700
0.1700
85,676
+0.00(+0.00%)
Apr 11, 2024
0.1700
0.1700
0.1650
0.1700
65,800
+0.00(+0.00%)
Apr 10, 2024
0.1750
0.1750
0.1700
0.1700
42,000
-0.00(-2.86%)
Apr 09, 2024
0.1700
0.1750
0.1700
0.1750
72,450
+0.00(+0.00%)
Apr 08, 2024
0.1750
0.1750
0.1700
0.1750
64,934
+0.00(+0.00%)
Apr 05, 2024
0.1700
0.1750
0.1700
0.1750
66,799
+0.00(+2.94%)
Apr 04, 2024
0.1800
0.1800
0.1700
0.1700
97,000
-0.01(-5.56%)
Apr 03, 2024
0.1800
0.1800
0.1800
0.1800
26,209
+0.00(+0.00%)
Apr 02, 2024
0.1800
0.1850
0.1700
0.1800
634,534
+0.00(+0.00%)
Apr 01, 2024
0.1800
0.1800
0.1800
0.1800
451,300
+0.00(+0.00%)
Mar 28, 2024
0.1800
0
+0.01(+2.86%)
Mar 27, 2024
0.1850
0.1850
0.1750
0.1750
84,500
+0.00(+0.00%)
Mar 26, 2024
0.1850
0.1850
0.1750
0.1750
57,763
-0.01(-5.41%)
Mar 25, 2024
0.1800
0.1850
0.1700
0.1850
188,587
+0.01(+5.71%)
Mar 22, 2024
0.1900
0.1900
0.1750
0.1750
101,040
-0.01(-5.41%)
Mar 21, 2024
0.1900
0.1900
0.1850
0.1850
72,030
-0.01(-2.63%)
Mar 20, 2024
0.2000
0.2000
0.1900
0.1900
131,465
-0.01(-2.56%)
Mar 19, 2024
0.2200
0.2200
0.1950
0.1950
373,968
-0.04(-15.22%)
Mar 18, 2024
0.2300
0.2300
0.2200
0.2300
23,400
+0.01(+4.55%)
Mar 15, 2024
0.2250
0.2250
0.2100
0.2200
31,750
+0.01(+4.76%)
Mar 14, 2024
0.2300
0.2300
0.2100
0.2100
21,500
-0.01(-2.33%)
Mar 13, 2024
0.2200
0.2200
0.2150
0.2150
12,500
-0.01(-2.27%)
Mar 12, 2024
0.2300
0.2300
0.2150
0.2200
27,301
+0.01(+2.33%)
Mar 11, 2024
0.2150
0.2150
0.2150
0.2150
6,861
-0.02(-6.52%)
Mar 08, 2024
0.2450
0.2450
0.2300
0.2300
17,000
-0.00(-2.13%)
Mar 07, 2024
0.2450
0.2500
0.2350
0.2350
36,346
-0.01(-4.08%)
Mar 06, 2024
0.2100
0.2600
0.2100
0.2450
51,000
+0.01(+2.08%)
Mar 05, 2024
0.2050
0.2400
0.2050
0.2400
17,809
+0.02(+9.09%)
Mar 04, 2024
0.2050
0.2200
0.2050
0.2200
22,970
+0.02(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.