Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.66	28.03	27.21	27.63	17,537,780	-0.03(-0.12%)
Mar 28, 2008	27.54	27.83	27.26	27.66	10,007,852	+0.32(+1.18%)
Mar 27, 2008	27.54	27.67	27.19	27.34	14,560,140	-0.08(-0.29%)
Mar 26, 2008	28.35	28.35	27.30	27.42	19,039,952	-0.95(-3.34%)
Mar 25, 2008	28.48	28.53	27.99	28.37	11,945,134	-0.35(-1.20%)
Mar 24, 2008	28.41	28.95	28.40	28.72	9,062,350	+0.31(+1.10%)
Mar 21, 2008	28.73	28.73	28.02	28.40	15,830,920	+0.00(+0.00%)
Mar 20, 2008	28.73	28.73	28.02	28.40	15,830,920	-0.18(-0.65%)
Mar 19, 2008	27.76	29.41	27.76	28.59	18,269,888	+0.39(+1.40%)
Mar 18, 2008	27.58	28.20	27.00	28.20	24,418,652	+0.98(+3.61%)
Mar 17, 2008	28.84	29.53	27.13	27.21	26,179,280	-2.69(-9.01%)
Mar 14, 2008	31.07	31.94	29.46	29.91	16,175,260	-0.88(-2.85%)
Mar 13, 2008	30.32	31.89	29.84	30.79	37,772,848	+1.29(+4.36%)
Mar 12, 2008	28.75	31.06	27.88	29.50	43,947,052	-1.25(-4.08%)
Mar 11, 2008	32.69	33.19	30.01	30.75	46,807,000	-5.49(-15.15%)
Mar 10, 2008	36.32	36.78	36.17	36.25	7,674,981	-0.11(-0.31%)
Mar 07, 2008	36.67	36.75	36.30	36.36	9,247,253	-0.48(-1.31%)
Mar 06, 2008	37.86	37.86	36.79	36.84	8,440,421	-1.13(-2.99%)
Mar 05, 2008	38.02	38.10	37.41	37.98	7,453,366	+0.37(+0.98%)
Mar 04, 2008	37.00	37.92	37.00	37.61	10,050,184	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.