Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	224.87	228.06	222.64	227.60	4,665,032	+4.63(+2.08%)
Mar 28, 2019	223.30	223.54	219.89	222.97	3,912,637	+0.48(+0.21%)
Mar 27, 2019	223.62	226.15	219.22	222.49	5,235,487	-1.55(-0.69%)
Mar 26, 2019	227.60	228.18	222.50	224.04	4,797,215	-3.19(-1.41%)
Mar 25, 2019	227.75	227.75	221.63	227.23	4,466,052	-0.21(-0.09%)
Mar 22, 2019	230.65	231.22	227.35	227.44	4,104,567	-4.54(-1.96%)
Mar 21, 2019	229.38	232.85	228.89	231.98	2,933,012	+1.40(+0.61%)
Mar 20, 2019	236.96	237.20	230.09	230.58	4,555,336	-6.10(-2.58%)
Mar 19, 2019	235.60	238.64	234.85	236.69	4,524,551	+1.96(+0.84%)
Mar 18, 2019	232.57	235.01	230.51	234.72	4,266,587	+3.31(+1.43%)
Mar 15, 2019	234.12	234.49	230.07	231.41	7,024,653	-1.72(-0.74%)
Mar 14, 2019	232.88	234.78	232.28	233.13	4,199,040	+0.94(+0.40%)
Mar 13, 2019	228.24	232.66	227.43	232.19	5,303,362	+5.86(+2.59%)
Mar 12, 2019	225.47	227.80	224.36	226.33	4,601,731	+2.51(+1.12%)
Mar 11, 2019	220.19	224.62	217.61	223.82	4,931,593	+5.39(+2.47%)
Mar 08, 2019	216.45	220.37	215.98	218.42	5,346,845	+1.37(+0.63%)
Mar 07, 2019	220.35	221.16	216.00	217.05	5,488,999	-2.17(-0.99%)
Mar 06, 2019	221.67	221.67	217.35	219.22	5,319,644	-2.16(-0.98%)
Mar 05, 2019	216.90	223.01	215.44	221.39	7,551,577	+4.96(+2.29%)
Mar 04, 2019	227.52	227.82	215.04	216.43	9,427,078	-9.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.