Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.80	30.03	29.35	29.93	1,008,609	+0.02(+0.06%)
Mar 28, 2008	30.26	30.56	29.76	29.92	773,512	-1.05(-3.40%)
Mar 27, 2008	31.30	31.49	30.87	30.97	1,129,892	+0.62(+2.04%)
Mar 26, 2008	30.31	30.57	30.11	30.35	936,281	+0.10(+0.33%)
Mar 25, 2008	29.84	30.36	29.63	30.25	1,091,141	+0.14(+0.45%)
Mar 24, 2008	29.40	30.65	29.40	30.11	696,675	+0.43(+1.44%)
Mar 21, 2008	28.87	29.81	28.41	29.69	1,646,459	+0.00(+0.00%)
Mar 20, 2008	28.87	29.81	28.41	29.69	1,646,459	-0.04(-0.15%)
Mar 19, 2008	31.28	31.45	29.58	29.73	1,786,723	-2.27(-7.09%)
Mar 18, 2008	31.22	32.06	31.09	32.00	1,923,899	+1.47(+4.80%)
Mar 17, 2008	29.71	30.76	29.63	30.54	1,457,894	-1.48(-4.62%)
Mar 14, 2008	32.72	32.73	31.39	32.01	1,188,642	-0.92(-2.80%)
Mar 13, 2008	32.46	33.19	32.03	32.94	896,452	+0.41(+1.27%)
Mar 12, 2008	32.21	32.85	32.19	32.52	1,130,125	-0.09(-0.27%)
Mar 11, 2008	32.56	32.67	31.56	32.61	1,008,602	+0.95(+2.99%)
Mar 10, 2008	32.51	32.54	31.36	31.66	1,389,744	+0.40(+1.29%)
Mar 07, 2008	31.55	31.99	30.73	31.26	991,630	+0.43(+1.40%)
Mar 06, 2008	31.77	31.97	30.81	30.83	1,112,560	-1.22(-3.80%)
Mar 05, 2008	31.23	32.14	31.08	32.04	1,560,513	+0.54(+1.73%)
Mar 04, 2008	32.04	32.24	30.73	31.50	1,403,081	-0.82(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.