Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.42	32.44	31.82	32.23	319,431	+0.29(+0.91%)
Mar 29, 2012	31.57	31.96	31.26	31.94	197,819	+0.17(+0.52%)
Mar 28, 2012	32.28	32.33	31.64	31.77	374,177	-1.01(-3.09%)
Mar 27, 2012	32.89	32.99	32.72	32.79	382,212	-0.03(-0.10%)
Mar 26, 2012	32.63	32.84	32.44	32.82	562,644	+1.13(+3.55%)
Mar 23, 2012	31.65	31.76	31.32	31.69	655,687	-0.19(-0.60%)
Mar 22, 2012	31.67	32.00	31.65	31.89	354,363	-0.68(-2.10%)
Mar 21, 2012	32.57	32.69	32.46	32.57	228,938	-0.09(-0.26%)
Mar 20, 2012	32.75	32.75	32.48	32.65	271,435	-0.74(-2.20%)
Mar 19, 2012	33.42	33.53	33.20	33.39	306,793	+0.06(+0.18%)
Mar 16, 2012	33.03	33.49	32.98	33.33	424,482	+0.01(+0.02%)
Mar 15, 2012	33.46	33.47	32.97	33.32	401,298	+0.27(+0.82%)
Mar 14, 2012	33.51	33.65	33.03	33.05	551,149	-1.01(-2.98%)
Mar 13, 2012	33.79	34.08	33.61	34.07	449,737	+0.27(+0.78%)
Mar 12, 2012	34.20	34.20	33.77	33.80	267,260	-0.83(-2.39%)
Mar 09, 2012	34.75	34.82	34.52	34.63	163,608	+0.04(+0.11%)
Mar 08, 2012	34.37	34.66	34.31	34.59	419,186	+0.28(+0.83%)
Mar 07, 2012	34.09	34.38	33.97	34.30	390,868	+0.30(+0.88%)
Mar 06, 2012	34.16	34.29	33.80	34.01	289,461	-1.24(-3.52%)
Mar 05, 2012	35.50	35.50	34.99	35.24	216,403	-0.30(-0.86%)
Mar 02, 2012	35.80	35.96	35.46	35.55	126,727	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.