Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.37	40.54	40.17	40.45	256,622	-0.20(-0.48%)
Mar 28, 2014	40.49	40.84	40.47	40.65	241,594	+0.01(+0.02%)
Mar 27, 2014	40.21	40.92	40.20	40.64	375,325	+0.53(+1.32%)
Mar 26, 2014	40.31	40.44	40.09	40.11	410,434	+0.61(+1.54%)
Mar 25, 2014	39.55	39.73	39.25	39.50	341,399	+0.91(+2.36%)
Mar 24, 2014	38.27	38.63	38.16	38.59	131,801	+0.55(+1.45%)
Mar 21, 2014	37.96	38.47	37.95	38.04	315,455	+0.13(+0.34%)
Mar 20, 2014	38.03	38.23	37.77	37.91	354,840	-0.43(-1.11%)
Mar 19, 2014	39.16	39.18	38.22	38.34	222,702	-0.83(-2.11%)
Mar 18, 2014	39.06	39.47	39.00	39.16	182,368	+0.28(+0.71%)
Mar 17, 2014	38.61	38.96	38.60	38.89	217,384	+0.62(+1.61%)
Mar 14, 2014	37.70	38.35	37.70	38.27	195,549	+0.49(+1.28%)
Mar 13, 2014	38.30	38.48	37.66	37.79	307,079	-0.75(-1.95%)
Mar 12, 2014	38.09	38.55	37.86	38.54	220,309	-0.28(-0.73%)
Mar 11, 2014	39.18	39.39	38.70	38.82	197,612	-0.45(-1.14%)
Mar 10, 2014	39.08	39.33	38.73	39.27	297,015	+0.28(+0.71%)
Mar 07, 2014	39.26	39.35	38.83	39.00	374,473	-0.04(-0.11%)
Mar 06, 2014	39.02	39.15	38.87	39.04	608,385	+0.95(+2.49%)
Mar 05, 2014	38.14	38.17	37.80	38.09	338,255	+0.47(+1.25%)
Mar 04, 2014	37.47	37.62	37.14	37.62	324,233	+0.84(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.