Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.54	23.60	23.11	23.18	487,012	-0.11(-0.47%)
Mar 30, 2016	23.43	23.69	23.12	23.29	363,003	+0.09(+0.41%)
Mar 29, 2016	22.47	23.20	22.34	23.20	431,110	+0.09(+0.41%)
Mar 28, 2016	23.35	23.48	22.92	23.10	232,799	-0.06(-0.27%)
Mar 24, 2016	22.52	23.17	23.17	23.17	391,564	+0.02(+0.07%)
Mar 23, 2016	23.62	23.62	23.10	23.15	327,106	-1.29(-5.27%)
Mar 22, 2016	24.09	24.55	23.95	24.44	320,631	+0.10(+0.42%)
Mar 21, 2016	24.33	24.53	24.07	24.34	283,744	-0.04(-0.16%)
Mar 18, 2016	24.43	24.63	23.88	24.38	1,471,443	+0.28(+1.17%)
Mar 17, 2016	24.37	24.37	23.87	24.09	610,744	+0.35(+1.45%)
Mar 16, 2016	22.69	23.77	22.64	23.75	574,245	+0.90(+3.95%)
Mar 15, 2016	22.65	22.85	22.40	22.85	402,004	-0.36(-1.56%)
Mar 14, 2016	23.49	23.59	22.88	23.21	634,951	-1.25(-5.10%)
Mar 11, 2016	23.95	24.45	23.87	24.45	477,591	+0.58(+2.43%)
Mar 10, 2016	23.88	24.01	23.47	23.87	554,965	-0.58(-2.38%)
Mar 09, 2016	24.28	24.70	24.04	24.45	630,696	-0.27(-1.08%)
Mar 08, 2016	24.93	25.07	24.63	24.72	942,894	-0.09(-0.38%)
Mar 07, 2016	24.47	25.01	24.43	24.82	649,277	+0.23(+0.93%)
Mar 04, 2016	24.09	24.93	23.92	24.59	510,249	+0.76(+3.20%)
Mar 03, 2016	23.34	23.83	23.21	23.83	584,184	+0.83(+3.62%)
Mar 02, 2016	22.38	23.07	22.24	22.99	865,447	+1.02(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.