Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.22	25.08	24.04	24.33	564,369	+0.18(+0.75%)
Mar 30, 2017	24.37	24.67	24.13	24.15	373,920	-0.29(-1.18%)
Mar 29, 2017	24.43	24.49	24.03	24.44	453,710	+0.01(+0.03%)
Mar 28, 2017	24.30	24.52	24.16	24.43	385,343	+0.96(+4.09%)
Mar 27, 2017	23.22	23.50	23.08	23.47	320,756	-0.01(-0.04%)
Mar 24, 2017	23.65	23.79	23.44	23.48	282,513	-0.20(-0.84%)
Mar 23, 2017	23.70	23.80	23.61	23.68	220,169	-0.07(-0.28%)
Mar 22, 2017	23.47	23.77	23.46	23.74	358,049	+0.47(+2.03%)
Mar 21, 2017	23.61	23.75	23.18	23.27	400,244	-0.35(-1.47%)
Mar 20, 2017	23.51	23.77	23.46	23.62	263,772	-0.07(-0.28%)
Mar 17, 2017	23.77	23.84	23.65	23.69	400,347	+0.01(+0.04%)
Mar 16, 2017	23.65	23.74	23.51	23.68	441,207	+0.41(+1.78%)
Mar 15, 2017	22.76	23.30	22.76	23.26	453,695	+0.69(+3.08%)
Mar 14, 2017	22.50	22.65	22.27	22.57	280,760	-0.22(-0.97%)
Mar 13, 2017	22.52	22.80	22.52	22.79	234,836	+0.29(+1.27%)
Mar 10, 2017	22.53	22.59	22.36	22.51	571,568	+0.21(+0.95%)
Mar 09, 2017	22.41	22.44	22.04	22.29	630,267	-0.21(-0.94%)
Mar 08, 2017	22.88	22.97	22.48	22.51	312,969	-0.41(-1.78%)
Mar 07, 2017	23.04	23.04	22.83	22.91	349,547	-0.20(-0.88%)
Mar 06, 2017	23.29	23.31	23.04	23.12	619,108	-0.07(-0.28%)
Mar 03, 2017	23.04	23.37	23.01	23.18	390,872	-0.03(-0.14%)
Mar 02, 2017	23.36	23.46	23.21	23.22	378,072	-0.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.