Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.77	12.90	12.74	12.90	296,153	-0.08(-0.58%)
Mar 30, 2023	13.03	13.03	12.89	12.98	217,443	+0.15(+1.18%)
Mar 29, 2023	12.94	12.96	12.79	12.83	254,809	+0.03(+0.22%)
Mar 28, 2023	12.72	12.87	12.71	12.80	289,345	+0.46(+3.75%)
Mar 27, 2023	12.14	12.37	12.09	12.34	296,740	+0.30(+2.51%)
Mar 24, 2023	11.84	12.03	11.80	12.03	300,219	+0.00(+0.00%)
Mar 23, 2023	12.27	12.38	11.94	12.03	234,682	-0.07(-0.55%)
Mar 22, 2023	12.10	12.38	12.09	12.10	261,908	+0.04(+0.31%)
Mar 21, 2023	12.14	12.23	12.00	12.06	160,797	+0.14(+1.19%)
Mar 20, 2023	11.66	11.94	11.62	11.92	429,977	+0.00(+0.00%)
Mar 17, 2023	11.97	12.00	11.81	11.92	441,724	+0.10(+0.88%)
Mar 16, 2023	11.57	11.85	11.56	11.82	456,289	+0.25(+2.12%)
Mar 15, 2023	11.68	11.68	11.34	11.57	590,831	-0.94(-7.48%)
Mar 14, 2023	12.61	12.70	12.43	12.51	385,447	+0.03(+0.23%)
Mar 13, 2023	12.68	12.71	12.48	12.48	551,823	-0.44(-3.44%)
Mar 10, 2023	13.07	13.16	12.86	12.92	470,756	-0.09(-0.73%)
Mar 09, 2023	13.13	13.29	13.00	13.02	546,994	-0.32(-2.38%)
Mar 08, 2023	13.24	13.49	13.24	13.33	478,005	+0.14(+1.05%)
Mar 07, 2023	13.34	13.34	13.11	13.20	478,614	-0.41(-3.04%)
Mar 06, 2023	13.68	13.75	13.44	13.61	528,443	-0.40(-2.89%)
Mar 03, 2023	13.87	14.01	13.78	14.01	414,173	+0.15(+1.06%)
Mar 02, 2023	13.63	13.93	13.52	13.87	357,662	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.