Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.87	12.87	12.87	0	+0.27(+2.15%)
Mar 28, 2018	12.65	12.71	12.56	12.60	56,442	-0.08(-0.65%)
Mar 27, 2018	12.95	12.95	12.63	12.68	131,132	-0.27(-2.09%)
Mar 26, 2018	12.86	12.97	12.77	12.95	73,902	+0.30(+2.40%)
Mar 23, 2018	12.85	12.87	12.63	12.65	84,002	-0.19(-1.47%)
Mar 22, 2018	13.04	13.06	12.83	12.84	62,651	-0.40(-3.03%)
Mar 21, 2018	13.07	13.27	13.07	13.24	98,061	+0.18(+1.38%)
Mar 20, 2018	13.04	13.08	13.00	13.06	34,810	+0.08(+0.63%)
Mar 19, 2018	13.15	13.15	12.90	12.98	72,028	-0.29(-2.22%)
Mar 16, 2018	13.21	13.31	13.21	13.27	52,743	+0.02(+0.18%)
Mar 15, 2018	13.31	13.32	13.21	13.25	75,989	-0.18(-1.34%)
Mar 14, 2018	13.48	13.54	13.38	13.43	105,008	+0.07(+0.49%)
Mar 13, 2018	13.48	13.52	13.34	13.36	82,828	-0.21(-1.57%)
Mar 12, 2018	13.54	13.59	13.52	13.58	48,496	+0.04(+0.30%)
Mar 09, 2018	13.55	13.59	13.49	13.54	86,634	-0.05(-0.36%)
Mar 08, 2018	13.77	13.77	13.53	13.59	90,979	-0.21(-1.54%)
Mar 07, 2018		13.81	13.68	13.80	53,716	-0.30(-2.15%)
Mar 06, 2018	14.05	14.13	14.03	14.10	60,052	+0.19(+1.35%)
Mar 05, 2018	13.80	13.99	13.80	13.91	107,724	+0.00(+0.00%)
Mar 02, 2018	13.82	13.94	13.64	13.91	174,952	-0.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.