Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.142
6.152
5.957
6.084
212,918
+0.07(+1.13%)
Mar 30, 2020
5.968
6.031
5.814
6.017
356,438
+0.29(+5.07%)
Mar 27, 2020
5.784
5.819
5.707
5.726
22,743
-0.37(-6.05%)
Mar 26, 2020
5.959
6.113
5.901
6.095
9,947
+0.21(+3.64%)
Mar 25, 2020
5.804
6.007
5.765
5.881
13,124
+0.15(+2.53%)
Mar 24, 2020
5.514
5.736
5.514
5.736
20,681
+0.48(+9.21%)
Mar 23, 2020
5.417
5.445
5.233
5.252
21,681
-0.12(-2.16%)
Mar 20, 2020
5.601
5.707
5.368
5.368
28,223
-0.10(-1.77%)
Mar 19, 2020
5.305
5.562
5.291
5.465
17,387
+0.11(+1.98%)
Mar 18, 2020
5.581
5.643
5.281
5.359
28,410
-0.57(-9.62%)
Mar 17, 2020
5.746
6.007
5.717
5.930
35,060
+0.21(+3.72%)
Mar 16, 2020
5.668
5.794
5.436
5.717
50,186
-0.59(-9.29%)
Mar 13, 2020
6.326
6.326
5.949
6.302
14,266
+0.48(+8.32%)
Mar 12, 2020
5.881
6.065
5.804
5.818
20,952
-0.65(-10.10%)
Mar 11, 2020
6.607
6.628
6.433
6.471
69,441
-0.45(-6.56%)
Mar 10, 2020
6.994
6.994
6.723
6.926
41,535
+0.37(+5.60%)
Mar 09, 2020
6.790
6.790
6.413
6.558
40,824
-0.77(-10.55%)
Mar 06, 2020
7.390
7.390
7.253
7.332
13,232
-0.11(-1.51%)
Mar 05, 2020
7.545
7.545
7.444
7.444
6,109
-0.23(-2.95%)
Mar 04, 2020
7.613
7.680
7.588
7.671
12,909
+0.16(+2.19%)
Mar 03, 2020
7.603
7.671
7.439
7.506
25,602
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.