Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.30	10.34	10.11	10.14	1,396,986	-0.27(-2.61%)
Mar 28, 2003	10.46	10.51	10.38	10.41	586,478	-0.16(-1.47%)
Mar 27, 2003	10.57	10.63	10.43	10.57	691,554	+0.01(+0.05%)
Mar 26, 2003	10.72	10.72	10.51	10.56	922,432	-0.18(-1.70%)
Mar 25, 2003	10.65	10.76	10.53	10.75	771,757	+0.14(+1.36%)
Mar 24, 2003	10.98	10.98	10.49	10.60	868,002	-0.37(-3.39%)
Mar 21, 2003	10.60	11.01	10.59	10.97	1,237,119	+0.43(+4.05%)
Mar 20, 2003	10.60	10.68	10.40	10.55	1,128,619	-0.05(-0.47%)
Mar 19, 2003	10.42	10.60	10.38	10.60	1,080,136	+0.18(+1.70%)
Mar 18, 2003	10.45	10.52	10.24	10.42	1,520,986	+0.21(+2.06%)
Mar 17, 2003	9.848	10.21	9.710	10.21	2,171,448	+0.25(+2.51%)
Mar 14, 2003	10.06	10.21	9.654	9.959	1,825,760	-0.10(-0.99%)
Mar 13, 2003	9.765	10.07	9.638	10.06	1,567,667	+0.41(+4.20%)
Mar 12, 2003	9.676	9.743	9.521	9.654	1,233,875	-0.12(-1.19%)
Mar 11, 2003	9.987	10.08	9.737	9.771	1,314,439	-0.14(-1.40%)
Mar 10, 2003	10.20	10.21	9.887	9.909	1,378,602	-0.29(-2.83%)
Mar 07, 2003	10.07	10.32	10.07	10.20	1,444,027	-0.06(-0.59%)
Mar 06, 2003	10.40	10.48	10.20	10.26	1,026,968	-0.11(-1.02%)
Mar 05, 2003	10.19	10.36	10.18	10.36	965,508	+0.18(+1.80%)
Mar 04, 2003	10.53	10.54	10.18	10.18	1,519,725	-0.39(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.