Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.44	14.54	14.38	14.44	2,297,666	-0.05(-0.37%)
Mar 30, 2011	14.49	14.49	14.49	14.49	2,535,154	+0.36(+2.54%)
Mar 29, 2011	13.95	14.14	13.85	14.13	1,520,848	+0.19(+1.35%)
Mar 28, 2011	14.04	14.09	13.93	13.94	1,377,941	-0.05(-0.38%)
Mar 25, 2011	14.00	14.08	13.95	13.99	1,936,445	+0.04(+0.25%)
Mar 24, 2011	13.88	14.04	13.85	13.96	1,881,492	+0.18(+1.28%)
Mar 23, 2011	13.69	13.83	13.54	13.78	1,853,174	+0.06(+0.47%)
Mar 22, 2011	13.81	13.83	13.69	13.72	1,465,605	-0.09(-0.68%)
Mar 21, 2011	13.76	13.84	13.75	13.81	2,132,845	+0.35(+2.58%)
Mar 18, 2011	13.41	13.49	13.31	13.46	3,004,374	+0.17(+1.28%)
Mar 17, 2011	13.53	13.55	13.27	13.29	2,070,329	-0.04(-0.31%)
Mar 16, 2011	13.50	13.59	13.23	13.33	2,836,390	-0.19(-1.44%)
Mar 15, 2011	13.46	13.65	13.44	13.53	2,174,564	-0.03(-0.22%)
Mar 14, 2011	13.59	13.69	13.39	13.56	2,224,050	-0.12(-0.90%)
Mar 11, 2011	13.67	13.73	13.52	13.68	2,224,838	+0.05(+0.35%)
Mar 10, 2011	13.76	13.86	13.63	13.63	2,529,640	-0.30(-2.13%)
Mar 09, 2011	13.79	13.95	13.55	13.93	2,966,189	+0.07(+0.50%)
Mar 08, 2011	13.57	13.97	13.57	13.86	2,158,598	+0.30(+2.19%)
Mar 07, 2011	13.85	13.91	13.42	13.56	6,710,913	-0.25(-1.81%)
Mar 04, 2011	13.91	13.92	13.65	13.81	4,871,274	-0.08(-0.54%)
Mar 03, 2011	13.67	13.97	13.66	13.89	4,482,609	+0.34(+2.49%)
Mar 02, 2011	13.19	13.56	13.17	13.55	4,139,765	+0.30(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.