Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	54.03	54.80	53.91	54.15	965,044	+0.28(+0.52%)
Mar 29, 2007	54.42	54.42	53.54	53.87	846,797	-0.44(-0.81%)
Mar 28, 2007	54.80	54.91	53.59	54.31	643,544	-0.76(-1.39%)
Mar 27, 2007	54.76	55.19	54.48	55.08	367,000	+0.09(+0.16%)
Mar 26, 2007	55.19	55.38	54.50	54.99	419,720	-0.29(-0.52%)
Mar 23, 2007	55.92	56.10	55.24	55.27	436,204	-0.52(-0.93%)
Mar 22, 2007	55.38	56.03	55.38	55.80	563,850	+0.46(+0.84%)
Mar 21, 2007	54.70	55.74	53.98	55.33	607,307	+0.81(+1.48%)
Mar 20, 2007	53.92	54.71	53.90	54.53	336,621	+0.42(+0.77%)
Mar 19, 2007	53.89	54.47	53.84	54.11	376,944	+0.45(+0.83%)
Mar 16, 2007	53.73	54.03	53.20	53.66	630,602	-0.16(-0.30%)
Mar 15, 2007	53.74	54.36	53.72	53.82	778,683	+0.01(+0.01%)
Mar 14, 2007	53.44	53.98	52.97	53.81	717,925	+0.28(+0.52%)
Mar 13, 2007	54.22	54.30	53.36	53.53	831,267	-0.68(-1.26%)
Mar 12, 2007	54.51	55.04	54.09	54.22	688,363	-0.81(-1.48%)
Mar 09, 2007	54.95	55.27	54.67	55.03	361,959	+0.51(+0.93%)
Mar 08, 2007	53.87	55.05	53.87	54.53	868,730	+0.76(+1.41%)
Mar 07, 2007	53.95	54.48	53.71	53.77	889,301	-0.54(-1.00%)
Mar 06, 2007	54.20	54.79	53.95	54.31	763,425	+0.26(+0.49%)
Mar 05, 2007	52.64	54.77	52.33	54.05	2,169,578	+0.96(+1.81%)
Mar 02, 2007	54.36	54.36	52.82	53.09	1,237,501	-1.45(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.