Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.80	45.93	44.68	45.88	1,227,558	+0.99(+2.21%)
Mar 30, 2011	44.61	44.97	44.61	44.88	1,135,859	+0.42(+0.94%)
Mar 29, 2011	43.84	44.50	43.49	44.47	783,864	+0.48(+1.09%)
Mar 28, 2011	44.61	44.63	43.88	43.99	798,769	-0.71(-1.58%)
Mar 25, 2011	44.54	45.10	44.36	44.69	578,122	+0.18(+0.41%)
Mar 24, 2011	44.99	44.99	44.04	44.51	669,906	-0.15(-0.34%)
Mar 23, 2011	43.65	44.95	43.29	44.66	809,546	+0.82(+1.86%)
Mar 22, 2011	44.07	44.07	43.45	43.85	714,228	-0.15(-0.35%)
Mar 21, 2011	44.28	44.37	43.84	44.00	1,005,419	+0.63(+1.45%)
Mar 18, 2011	43.74	43.96	43.28	43.37	962,219	+0.32(+0.75%)
Mar 17, 2011	43.61	43.90	42.88	43.05	680,201	+0.30(+0.70%)
Mar 16, 2011	43.74	44.23	42.43	42.75	1,333,633	-1.19(-2.71%)
Mar 15, 2011	43.75	44.23	43.66	43.94	1,268,723	-0.42(-0.95%)
Mar 14, 2011	45.61	46.09	44.33	44.36	1,111,335	-1.81(-3.92%)
Mar 11, 2011	45.30	46.25	45.30	46.17	324,165	+0.73(+1.61%)
Mar 10, 2011	46.53	46.68	45.30	45.44	611,996	-1.96(-4.14%)
Mar 09, 2011	46.97	47.64	46.42	47.41	925,159	+0.18(+0.37%)
Mar 08, 2011	46.35	47.43	45.96	47.23	550,972	+1.03(+2.23%)
Mar 07, 2011	47.78	48.06	45.99	46.20	1,052,755	-1.54(-3.22%)
Mar 04, 2011	48.37	48.65	47.05	47.74	609,702	-0.66(-1.36%)
Mar 03, 2011	46.86	49.20	46.79	48.40	721,738	+1.67(+3.58%)
Mar 02, 2011	45.65	46.99	45.61	46.73	667,212	+0.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.