Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
26.72
26.90
26.56
26.56
2,463,332
+0.00(+0.00%)
Mar 28, 2002
26.72
26.90
26.56
26.56
2,463,332
-0.02(-0.08%)
Mar 27, 2002
26.62
26.76
26.41
26.58
3,352,253
+0.08(+0.29%)
Mar 26, 2002
26.04
26.72
26.04
26.51
3,147,383
+0.37(+1.43%)
Mar 25, 2002
26.65
26.93
25.93
26.13
3,428,899
-0.73(-2.71%)
Mar 22, 2002
27.06
27.07
26.55
26.86
5,678,141
-0.20(-0.74%)
Mar 21, 2002
27.10
27.29
26.75
27.06
3,417,661
-0.25(-0.91%)
Mar 20, 2002
27.76
27.97
26.93
27.31
4,298,370
-0.44(-1.60%)
Mar 19, 2002
27.87
28.06
27.64
27.76
4,616,912
-0.06(-0.20%)
Mar 18, 2002
27.69
27.97
27.59
27.81
2,882,148
+0.05(+0.18%)
Mar 15, 2002
28.02
28.18
27.56
27.76
6,634,343
-0.26(-0.92%)
Mar 14, 2002
27.96
28.10
27.60
28.02
3,626,277
+0.37(+1.33%)
Mar 13, 2002
27.88
28.28
27.35
27.65
3,037,313
-0.23(-0.82%)
Mar 12, 2002
27.84
28.11
27.47
27.88
3,651,345
+0.04(+0.15%)
Mar 11, 2002
27.66
28.17
27.28
27.84
3,218,266
+0.18(+0.65%)
Mar 08, 2002
27.76
28.06
27.35
27.66
4,620,225
+0.06(+0.20%)
Mar 07, 2002
27.69
27.72
27.35
27.60
9,476,728
+0.53(+1.97%)
Mar 06, 2002
26.65
27.52
26.45
27.07
8,225,468
+0.49(+1.83%)
Mar 05, 2002
27.07
27.49
26.51
26.58
7,447,338
-0.83(-3.04%)
Mar 04, 2002
27.45
28.37
26.83
27.42
9,109,202
-0.20(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.