Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
14.96
15.03
14.69
14.83
5,120,153
-0.31(-2.02%)
Mar 28, 2003
15.26
15.41
15.07
15.13
4,529,748
-0.12(-0.82%)
Mar 27, 2003
15.23
15.40
15.10
15.26
6,019,158
-0.23(-1.48%)
Mar 26, 2003
15.57
15.58
14.91
15.49
11,504,101
-0.12(-0.76%)
Mar 25, 2003
15.73
15.92
15.48
15.60
7,631,894
-0.12(-0.75%)
Mar 24, 2003
15.96
16.31
15.62
15.72
6,601,063
-0.97(-5.82%)
Mar 21, 2003
16.40
16.80
15.79
16.69
13,723,376
+0.30(+1.82%)
Mar 20, 2003
16.57
16.60
16.06
16.39
8,550,637
-0.17(-1.05%)
Mar 19, 2003
16.29
16.60
16.17
16.57
5,862,121
+0.05(+0.29%)
Mar 18, 2003
16.36
16.66
16.17
16.52
7,015,844
+0.24(+1.49%)
Mar 17, 2003
15.38
16.36
15.32
16.28
8,036,734
+0.68(+4.36%)
Mar 14, 2003
15.24
15.76
15.10
15.60
8,112,084
+0.62(+4.12%)
Mar 13, 2003
14.71
15.05
14.53
14.98
7,228,494
+0.59(+4.10%)
Mar 12, 2003
14.33
14.48
14.02
14.39
4,665,320
-0.11(-0.77%)
Mar 11, 2003
14.81
14.96
14.40
14.50
4,233,105
-0.16(-1.09%)
Mar 10, 2003
15.07
15.07
14.65
14.66
4,599,623
-0.44(-2.90%)
Mar 07, 2003
14.92
15.19
14.70
15.10
5,679,438
-0.10(-0.68%)
Mar 06, 2003
15.49
15.49
15.08
15.20
3,965,133
-0.29(-1.88%)
Mar 05, 2003
15.42
15.57
15.24
15.49
4,115,687
+0.08(+0.54%)
Mar 04, 2003
16.07
16.07
15.41
15.41
5,605,097
-0.51(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.