Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
23.47
23.61
23.29
23.50
3,958,793
+0.06(+0.27%)
Mar 30, 2004
23.26
23.61
23.12
23.43
3,297,362
+0.22(+0.93%)
Mar 29, 2004
23.10
23.45
23.09
23.22
3,577,004
+0.24(+1.06%)
Mar 26, 2004
22.68
23.10
22.57
22.97
3,483,070
+0.16(+0.70%)
Mar 25, 2004
22.25
22.91
22.23
22.82
6,916,579
+0.62(+2.78%)
Mar 24, 2004
22.05
22.30
21.86
22.20
4,193,486
+0.05(+0.22%)
Mar 23, 2004
22.04
22.40
22.04
22.15
4,206,020
+0.11(+0.50%)
Mar 22, 2004
22.28
22.32
21.68
22.04
6,219,274
-0.62(-2.73%)
Mar 19, 2004
22.72
23.09
22.55
22.66
5,342,311
-0.06(-0.28%)
Mar 18, 2004
22.77
22.84
22.36
22.72
2,685,779
-0.05(-0.21%)
Mar 17, 2004
22.32
22.83
22.32
22.77
5,104,593
+0.48(+2.15%)
Mar 16, 2004
22.91
22.96
22.04
22.29
7,668,344
-0.33(-1.47%)
Mar 15, 2004
22.91
23.06
22.49
22.62
5,164,239
-0.28(-1.24%)
Mar 12, 2004
22.75
23.02
22.69
22.91
5,820,772
+0.39(+1.73%)
Mar 11, 2004
22.75
22.97
22.34
22.52
7,135,280
-0.36(-1.58%)
Mar 10, 2004
23.51
23.58
22.67
22.88
6,275,317
-0.69(-2.94%)
Mar 09, 2004
23.95
23.98
23.25
23.57
4,446,187
-0.37(-1.57%)
Mar 08, 2004
24.24
24.46
23.87
23.95
2,751,043
-0.32(-1.32%)
Mar 05, 2004
24.22
24.41
24.02
24.27
3,004,753
-0.17(-0.68%)
Mar 04, 2004
24.50
24.64
24.23
24.43
3,506,121
+0.09(+0.37%)
Mar 03, 2004
24.23
24.39
24.13
24.34
2,889,495
+0.12(+0.49%)
Mar 02, 2004
23.95
24.50
23.89
24.22
4,469,815
-0.28(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.