Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
19.43
19.76
19.09
19.34
9,834,299
+0.03(+0.18%)
Mar 30, 2009
19.93
19.93
19.09
19.30
10,663,287
-1.81(-8.58%)
Mar 26, 2009
20.36
21.11
20.20
21.11
9,571,197
+1.02(+5.08%)
Mar 25, 2009
20.37
20.94
19.64
20.09
12,300,317
+0.01(+0.03%)
Mar 24, 2009
19.91
20.41
19.78
20.09
8,338,381
+0.00(+0.00%)
Mar 23, 2009
19.43
20.09
19.41
20.09
7,536,611
+1.38(+7.38%)
Mar 20, 2009
19.50
19.59
18.55
18.71
12,742,648
-0.75(-3.85%)
Mar 19, 2009
19.90
19.91
19.37
19.46
7,964,766
-0.22(-1.13%)
Mar 18, 2009
19.10
19.71
18.60
19.68
12,176,694
+0.55(+2.87%)
Mar 17, 2009
18.77
19.13
18.52
19.13
5,874,407
+0.35(+1.85%)
Mar 16, 2009
18.84
19.38
18.75
18.78
7,681,162
+0.09(+0.48%)
Mar 13, 2009
19.14
19.14
18.12
18.69
0
-0.28(-1.46%)
Mar 12, 2009
18.49
19.00
18.07
18.97
11,165,863
+0.47(+2.51%)
Mar 11, 2009
17.51
18.75
17.51
18.50
15,130,654
+0.85(+4.84%)
Mar 10, 2009
16.47
17.66
16.47
17.65
16,410,149
+1.53(+9.47%)
Mar 09, 2009
16.23
16.74
16.03
16.12
9,373,561
-0.26(-1.57%)
Mar 06, 2009
16.67
17.11
16.01
16.38
0
-0.22(-1.30%)
Mar 05, 2009
17.22
17.26
16.44
16.60
10,579,948
-1.01(-5.72%)
Mar 04, 2009
17.60
17.91
17.29
17.60
11,005,625
+0.28(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.