Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
42.79
43.04
42.76
42.87
4,479,558
+0.09(+0.20%)
Mar 30, 2011
42.98
42.99
42.64
42.78
4,946,507
-0.01(-0.02%)
Mar 29, 2011
41.88
42.81
41.49
42.79
7,205,237
+0.92(+2.19%)
Mar 28, 2011
41.91
42.41
41.70
41.87
8,256,859
+0.67(+1.62%)
Mar 25, 2011
41.44
41.57
41.19
41.20
4,334,388
-0.24(-0.59%)
Mar 24, 2011
41.21
41.44
40.85
41.44
3,447,008
+0.45(+1.10%)
Mar 23, 2011
40.48
41.11
40.42
40.99
3,625,807
+0.40(+0.99%)
Mar 22, 2011
40.99
41.11
40.57
40.59
4,700,406
-0.36(-0.88%)
Mar 21, 2011
41.00
41.07
40.78
40.95
4,767,532
+0.85(+2.11%)
Mar 18, 2011
40.09
40.58
39.89
40.10
7,399,622
+0.47(+1.18%)
Mar 17, 2011
39.55
39.99
39.36
39.64
5,052,109
+0.67(+1.71%)
Mar 16, 2011
39.74
39.85
38.58
38.97
7,702,897
-0.90(-2.27%)
Mar 15, 2011
39.48
40.17
39.43
39.87
6,682,878
-0.34(-0.84%)
Mar 14, 2011
40.00
40.39
39.58
40.21
5,977,247
-0.19(-0.46%)
Mar 11, 2011
40.03
40.55
39.82
40.40
4,491,316
+0.34(+0.86%)
Mar 10, 2011
40.59
40.59
39.79
40.05
7,259,494
-0.66(-1.62%)
Mar 09, 2011
40.90
41.24
40.40
40.71
6,732,446
-0.42(-1.03%)
Mar 08, 2011
40.40
41.34
40.03
41.14
5,430,259
+0.80(+1.98%)
Mar 07, 2011
40.77
41.26
40.00
40.34
5,821,570
-0.23(-0.57%)
Mar 04, 2011
41.12
41.17
40.07
40.57
5,483,174
-0.56(-1.36%)
Mar 03, 2011
40.36
41.30
40.36
41.13
5,253,126
+1.25(+3.13%)
Mar 02, 2011
40.63
40.72
39.53
39.88
9,271,882
-0.65(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.