Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
103.30
103.66
102.96
103.10
3,232,176
-0.45(-0.43%)
Mar 30, 2017
103.31
103.80
103.20
103.54
2,157,217
+0.09(+0.09%)
Mar 29, 2017
103.17
103.60
103.02
103.45
1,866,863
+0.02(+0.02%)
Mar 28, 2017
102.55
103.86
102.00
103.44
2,390,679
+0.64(+0.63%)
Mar 27, 2017
102.19
103.06
101.59
102.79
4,031,227
-0.22(-0.22%)
Mar 24, 2017
103.69
104.06
102.61
103.02
2,691,676
-0.62(-0.60%)
Mar 23, 2017
103.71
104.01
103.31
103.63
2,144,192
+0.02(+0.02%)
Mar 22, 2017
103.92
103.98
102.82
103.62
2,545,466
-0.13(-0.13%)
Mar 21, 2017
104.91
105.10
103.54
103.75
2,863,489
-0.69(-0.66%)
Mar 20, 2017
104.86
105.00
104.29
104.44
2,459,662
-0.55(-0.52%)
Mar 17, 2017
104.73
105.12
104.28
104.99
4,650,666
+0.66(+0.63%)
Mar 16, 2017
105.25
105.25
104.21
104.33
3,321,982
-0.50(-0.48%)
Mar 15, 2017
104.30
105.28
104.03
104.83
4,361,808
+1.04(+1.00%)
Mar 14, 2017
103.24
104.52
102.48
103.79
2,395,744
-0.84(-0.80%)
Mar 13, 2017
104.95
105.14
104.44
104.63
3,776,626
-0.26(-0.24%)
Mar 10, 2017
104.95
105.15
104.44
104.89
3,253,871
+0.70(+0.67%)
Mar 09, 2017
104.48
105.05
103.81
104.19
3,003,122
-0.33(-0.32%)
Mar 08, 2017
104.37
105.03
104.05
104.52
3,779,059
+0.27(+0.26%)
Mar 07, 2017
104.00
104.37
103.68
104.25
2,486,383
+0.15(+0.14%)
Mar 06, 2017
103.30
104.49
103.22
104.10
3,661,372
-0.11(-0.10%)
Mar 03, 2017
104.27
104.55
103.79
104.20
2,365,953
-0.10(-0.10%)
Mar 02, 2017
104.66
105.14
103.88
104.30
3,651,993
-0.76(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.