Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
204.22
205.13
202.87
203.17
2,617,650
-0.95(-0.47%)
Mar 30, 2021
204.98
205.27
203.15
204.12
2,615,703
-0.74(-0.36%)
Mar 29, 2021
203.71
205.60
203.24
204.86
3,273,511
+0.33(+0.16%)
Mar 26, 2021
201.34
204.69
200.42
204.54
2,713,786
+4.35(+2.17%)
Mar 25, 2021
198.62
200.34
194.91
200.18
2,369,332
+1.55(+0.78%)
Mar 24, 2021
196.51
201.28
196.45
198.63
2,737,432
+3.40(+1.74%)
Mar 23, 2021
196.94
198.75
194.56
195.23
2,044,277
-3.31(-1.67%)
Mar 22, 2021
197.59
199.06
196.11
198.55
3,532,790
-0.73(-0.37%)
Mar 19, 2021
201.58
201.78
198.58
199.28
10,802,471
-1.97(-0.98%)
Mar 18, 2021
199.83
204.98
199.53
201.25
4,587,676
+1.86(+0.93%)
Mar 17, 2021
199.83
200.70
198.37
199.39
2,916,994
+1.14(+0.58%)
Mar 16, 2021
202.50
202.61
197.87
198.25
2,754,020
-4.11(-2.03%)
Mar 15, 2021
200.02
203.10
199.08
202.35
2,736,437
+1.70(+0.85%)
Mar 12, 2021
199.63
201.60
199.55
200.65
1,965,037
+1.76(+0.88%)
Mar 11, 2021
198.23
201.01
197.68
198.89
3,161,602
-0.38(-0.19%)
Mar 10, 2021
194.91
199.61
194.35
199.28
4,627,972
+4.96(+2.55%)
Mar 09, 2021
195.61
196.50
193.27
194.31
2,824,164
-0.08(-0.04%)
Mar 08, 2021
194.25
198.84
193.93
194.40
3,435,921
+1.05(+0.54%)
Mar 05, 2021
191.43
194.18
188.86
193.35
3,053,436
+3.41(+1.79%)
Mar 04, 2021
194.07
194.72
187.67
189.94
2,989,102
-3.81(-1.97%)
Mar 03, 2021
192.92
196.04
192.92
193.75
2,891,083
+0.40(+0.21%)
Mar 02, 2021
193.53
194.67
192.04
193.35
2,671,252
+0.34(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.