Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0851	0.0950	0.0851	0.0950	285,050	+0.01(+7.34%)
Mar 27, 2024	0.0805	0.0897	0.0770	0.0885	227,498	+0.01(+7.01%)
Mar 26, 2024	0.0850	0.0850	0.0772	0.0827	195,724	-0.00(-2.71%)
Mar 25, 2024	0.0889	0.0889	0.0820	0.0850	97,952	-0.00(-0.93%)
Mar 22, 2024	0.0875	0.0900	0.0834	0.0858	484,449	-0.00(-4.67%)
Mar 21, 2024	0.0933	0.0980	0.0900	0.0900	346,796	-0.01(-6.64%)
Mar 20, 2024	0.1043	0.1043	0.0950	0.0964	152,421	-0.01(-5.95%)
Mar 19, 2024	0.0990	0.1050	0.0984	0.1025	97,653	+0.00(+0.89%)
Mar 18, 2024	0.1028	0.1045	0.1000	0.1016	213,307	-0.00(-1.74%)
Mar 15, 2024	0.1077	0.1077	0.1025	0.1034	29,666	-0.00(-2.27%)
Mar 14, 2024	0.1000	0.1071	0.1000	0.1058	33,077	-0.01(-6.54%)
Mar 13, 2024	0.1131	0.1149	0.1065	0.1132	41,592	+0.00(+0.18%)
Mar 12, 2024	0.1092	0.1130	0.1070	0.1130	10,825	+0.00(+2.73%)
Mar 11, 2024	0.1107	0.1149	0.1029	0.1100	220,486	+0.00(+1.10%)
Mar 08, 2024	0.1068	0.1089	0.1067	0.1088	83,171	-0.00(-1.09%)
Mar 07, 2024	0.1136	0.1229	0.1060	0.1100	156,099	+0.00(+0.92%)
Mar 06, 2024	0.1082	0.1114	0.1058	0.1090	65,737	+0.00(+0.65%)
Mar 05, 2024	0.1177	0.1177	0.1070	0.1083	98,977	-0.02(-12.66%)
Mar 04, 2024	0.1111	0.1250	0.0962	0.1240	750,279	+0.02(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.