Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0454	0	-0.00(-0.22%)
Mar 27, 2024	0.0455	0.0459	0.0455	0.0455	2,419	+0.00(+1.34%)
Mar 26, 2024	0.0442	0.0449	0.0439	0.0449	11,650	+0.00(+3.22%)
Mar 25, 2024	0.0435	0.0435	0.0435	0.0435	23,650	+0.00(+5.84%)
Mar 21, 2024				0.0411	0	-0.00(-0.96%)
Mar 18, 2024				0.0415	0	+0.00(+5.06%)
Mar 15, 2024	0.0413	0.0413	0.0395	0.0395	1,100	-0.00(-9.20%)
Mar 14, 2024	0.0435	0.0435	0.0435	0.0435	9,000	+0.00(+10.13%)
Mar 13, 2024	0.0395	0.0395	0.0395	0.0395	400	+0.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.