Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0800	0.0801	0.0800	0.0801	1,300	+0.00(+0.13%)
Mar 27, 2024	0.0800	0.0800	0.0751	0.0800	10,372	+0.00(+0.00%)
Mar 26, 2024	0.0801	0.0857	0.0800	0.0800	658	-0.01(-6.43%)
Mar 25, 2024	0.0818	0.0857	0.0765	0.0855	174,182	+0.00(+4.40%)
Mar 22, 2024	0.0819	0.0819	0.0818	0.0819	2,132	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0820	0.0699	0.0819	27,664	+0.00(+2.50%)
Mar 20, 2024	0.0799	0.0799	0.0799	0.0799	828	-0.00(-2.56%)
Mar 19, 2024	0.0755	0.0820	0.0656	0.0820	56,165	+0.00(+4.99%)
Mar 18, 2024	0.0800	0.0934	0.0523	0.0781	223,390	+0.03(+54.65%)
Mar 15, 2024	0.0606	0.0606	0.0505	0.0505	1,301	-0.00(-1.37%)
Mar 14, 2024	0.0666	0.0666	0.0512	0.0512	1,761	+0.01(+28.00%)
Mar 13, 2024	0.0683	0.0683	0.0400	0.0400	1,563	-0.03(-41.35%)
Mar 08, 2024				0.0682	0	+0.01(+13.67%)
Mar 07, 2024	0.0575	0.0799	0.0301	0.0600	34,461	-0.01(-16.78%)
Mar 06, 2024	0.0720	0.0721	0.0720	0.0721	10,046	+0.00(+0.14%)
Mar 05, 2024	0.0720	0.0720	0.0720	0.0720	729	-0.01(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.