Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.919
8.266
7.726
7.900
99,408
-0.26(-3.20%)
Mar 28, 2003
8.315
8.315
8.015
8.160
41,372
-0.16(-1.97%)
Mar 27, 2003
8.402
8.411
8.209
8.324
93,195
-0.08(-0.92%)
Mar 26, 2003
8.035
8.594
7.996
8.402
158,284
+0.22(+2.72%)
Mar 25, 2003
7.977
8.305
7.822
8.180
33,446
+0.16(+2.05%)
Mar 24, 2003
8.044
8.151
7.977
8.015
41,938
-0.15(-1.89%)
Mar 21, 2003
8.025
8.247
7.851
8.170
9,868,384
+0.35(+4.44%)
Mar 20, 2003
7.726
7.967
7.726
7.822
2,568,058
-0.02(-0.25%)
Mar 19, 2003
7.919
7.919
7.793
7.842
31,892
+0.05(+0.62%)
Mar 18, 2003
7.677
7.909
7.677
7.793
53,432
+0.03(+0.37%)
Mar 17, 2003
7.069
7.967
6.992
7.764
75,799
+0.65(+9.09%)
Mar 14, 2003
6.953
7.195
6.953
7.117
35,621
+0.14(+2.08%)
Mar 13, 2003
6.760
7.001
6.663
6.972
35,103
+0.21(+3.14%)
Mar 12, 2003
6.943
6.943
6.712
6.760
21,331
-0.19(-2.78%)
Mar 11, 2003
6.741
7.108
6.712
6.953
48,461
+0.21(+3.15%)
Mar 10, 2003
6.857
6.857
6.625
6.741
23,402
-0.03(-0.43%)
Mar 07, 2003
6.712
6.857
6.615
6.770
35,000
+0.01(+0.14%)
Mar 06, 2003
6.818
6.847
6.702
6.760
17,500
-0.05(-0.71%)
Mar 05, 2003
6.683
6.886
6.683
6.808
26,405
+0.08(+1.13%)
Mar 04, 2003
6.770
6.847
6.663
6.732
16,671
-0.10(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.