Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
11.42
+0.03 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.11
10.11
9.850
10.01
27,109
-0.12(-1.18%)
Mar 27, 2024
10.00
10.18
10.00
10.13
38,324
+0.13(+1.30%)
Mar 26, 2024
10.20
10.20
9.860
10.00
35,569
-0.16(-1.57%)
Mar 25, 2024
9.905
10.31
9.905
10.16
23,660
+0.10(+0.99%)
Mar 22, 2024
9.940
10.18
9.770
10.06
32,410
+0.00(+0.00%)
Mar 21, 2024
10.00
10.19
9.980
10.06
98,328
+0.06(+0.60%)
Mar 20, 2024
9.850
10.08
9.850
10.00
39,686
-0.06(-0.60%)
Mar 19, 2024
9.600
10.24
9.600
10.06
38,667
+0.46(+4.79%)
Mar 18, 2024
9.336
9.719
9.336
9.600
35,550
+0.10(+1.05%)
Mar 15, 2024
8.910
9.660
8.910
9.500
148,208
+0.38(+4.17%)
Mar 14, 2024
8.610
9.130
8.610
9.120
46,198
+0.47(+5.43%)
Mar 13, 2024
8.690
8.710
8.545
8.650
19,417
+0.09(+1.05%)
Mar 12, 2024
8.240
8.700
8.190
8.560
33,807
+0.35(+4.26%)
Mar 11, 2024
8.480
8.891
8.210
8.210
55,825
-0.38(-4.42%)
Mar 08, 2024
8.570
8.950
8.360
8.590
44,088
+0.13(+1.54%)
Mar 07, 2024
8.370
8.680
8.290
8.460
33,419
+0.21(+2.55%)
Mar 06, 2024
8.590
8.750
8.220
8.250
34,443
-0.24(-2.83%)
Mar 05, 2024
8.752
8.845
8.470
8.490
23,988
-0.13(-1.51%)
Mar 04, 2024
8.660
8.960
8.460
8.620
66,153
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.